1. Share Prices

  2. Intermediate Capital Group PLC (ICP)

2,166.00p+14.00 (+0.65%)22 Oct 2021, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intermediate Capital Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202109:48:002,166.00p167£3,617.22
Oct 22, 202109:48:002,166.00p7£151.62
Oct 22, 202109:48:002,166.00p44£953.04
Oct 22, 202109:43:422,166.00p28£606.48
Oct 22, 202109:43:422,166.00p2£43.32
Oct 22, 202109:43:262,165.01p200£4,330.02
Oct 22, 202109:41:022,166.00p100£2,166.00
Oct 22, 202109:38:592,166.00p35£758.10
Oct 22, 202109:37:522,166.00p170£3,682.20
Oct 22, 202109:37:522,166.00p42£909.72
Oct 22, 202109:37:522,166.00p58£1,256.28
Oct 22, 202109:36:422,165.00p36£779.40
Oct 22, 202109:36:422,165.00p41£887.65
Oct 22, 202109:36:422,165.00p102£2,208.30
Oct 22, 202109:36:172,164.00p218£4,717.52
Oct 22, 202109:36:172,164.00p167£3,613.88
Oct 22, 202109:36:172,164.00p65£1,406.60
Oct 22, 202109:36:172,164.00p28£605.92
Oct 22, 202109:36:172,164.00p10£216.40
Oct 22, 202109:36:172,164.00p19£411.16
Oct 22, 202109:36:172,163.00p1£21.63
Oct 22, 202109:34:562,163.00p168£3,633.84
Oct 22, 202109:34:452,163.52p75£1,622.64
Oct 22, 202109:27:072,164.00p158£3,419.12
Oct 22, 202109:26:062,163.00p13£281.19
Oct 22, 202109:22:212,166.00p78£1,689.48
Oct 22, 202109:21:112,166.52p140£3,033.12
Oct 22, 202109:19:482,165.00p52£1,125.80
Oct 22, 202109:19:482,165.00p83£1,796.95
Oct 22, 202109:19:482,165.00p32£692.80
Oct 22, 202109:19:482,165.00p100£2,165.00
Oct 22, 202109:17:042,165.00p15£324.75
Oct 22, 202109:17:042,165.00p85£1,840.25
Oct 22, 202109:16:162,164.00p24£519.36
Oct 22, 202109:16:162,164.00p3£64.92
Oct 22, 202109:16:162,164.00p81£1,752.84
Oct 22, 202109:16:162,164.00p39£843.96
Oct 22, 202109:14:092,161.00p7£151.27
Oct 22, 202109:12:372,161.00p1£21.61
Oct 22, 202109:11:012,158.00p170£3,668.60
Oct 22, 202109:10:412,159.00p57£1,230.63
Oct 22, 202109:09:472,160.00p600£12,959.99
Oct 22, 202109:08:472,160.00p62£1,339.20
Oct 22, 202109:08:472,160.00p106£2,289.60
Oct 22, 202109:08:442,161.00p160£3,457.60
Oct 22, 202109:03:212,162.00p1£21.62
Oct 22, 202109:02:362,162.00p226£4,886.12
Oct 22, 202109:02:002,162.00p100£2,162.00
Oct 22, 202109:01:592,162.00p67£1,448.54
Oct 22, 202109:01:592,162.00p40£864.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC212.004.43
Antofagasta PLC1,483.373.70
Evraz PLC641.402.95
Trustpilot Group PLC345.602.86
Wh Smith PLC1,589.003.01
Jd Sports Fashion PLC1,069.502.89

Fallers

CompanyPrice% Chg
London Stock Exchange Group PLC7,823.75-3.22
Micro Focus International PLC370.30-2.53
Intercontinental Hotels Group PLC4,866.00-2.60
Vistry Group PLC1,171.00-2.58
Whitbread PLC3,093.00-2.34
Cls Holdings PLC223.00-2.19