1. Share Prices

  2. Intermediate Capital Group PLC (ICP)

1,709.00p-33.00 (-1.89 %)25 Jan 2021, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intermediate Capital Group PLC Trades

DateTimePriceQuantityValue
Jan 25, 202113:09:001,709.00p23£393.07
Jan 25, 202113:09:001,709.00p121£2,067.89
Jan 25, 202113:09:001,709.00p639£10,920.51
Jan 25, 202113:09:001,709.00p57£974.13
Jan 25, 202113:09:001,709.00p150£2,563.50
Jan 25, 202113:08:571,708.00p90£1,537.20
Jan 25, 202113:08:571,708.00p21£358.68
Jan 25, 202113:08:551,707.00p83£1,416.81
Jan 25, 202113:08:551,707.00p487£8,313.09
Jan 25, 202113:08:551,707.00p150£2,560.50
Jan 25, 202113:08:521,706.00p28£477.68
Jan 25, 202113:08:481,706.00p297£5,066.82
Jan 25, 202113:08:481,706.00p86£1,467.16
Jan 25, 202113:08:481,706.00p37£631.22
Jan 25, 202113:07:281,706.00p214£3,650.84
Jan 25, 202113:07:231,705.00p128£2,182.40
Jan 25, 202113:07:231,705.00p156£2,659.80
Jan 25, 202113:07:231,705.00p18£306.90
Jan 25, 202113:07:231,705.00p64£1,091.20
Jan 25, 202113:07:231,706.00p105£1,791.30
Jan 25, 202113:07:231,706.00p30£511.80
Jan 25, 202113:07:231,706.00p137£2,337.22
Jan 25, 202113:07:011,705.00p64£1,091.20
Jan 25, 202113:06:131,705.00p69£1,176.45
Jan 25, 202113:06:131,704.00p127£2,164.08
Jan 25, 202113:06:131,704.00p74£1,260.96
Jan 25, 202113:06:131,706.00p1£17.06
Jan 25, 202113:06:131,706.00p120£2,047.20
Jan 25, 202113:06:131,706.00p83£1,415.98
Jan 25, 202113:06:131,706.00p127£2,166.62
Jan 25, 202113:05:481,707.00p67£1,143.69
Jan 25, 202113:05:481,707.00p16£273.12
Jan 25, 202113:04:231,707.00p150£2,560.50
Jan 25, 202113:04:211,707.00p110£1,877.70
Jan 25, 202113:01:531,708.00p19£324.52
Jan 25, 202113:00:431,705.00p75£1,278.75
Jan 25, 202113:00:391,705.00p49£835.45
Jan 25, 202113:00:391,705.00p130£2,216.50
Jan 25, 202113:00:391,705.00p49£835.45
Jan 25, 202113:00:231,706.00p642£10,952.49
Jan 25, 202112:59:381,704.00p30£511.20
Jan 25, 202112:59:381,704.00p554£9,440.16
Jan 25, 202112:59:381,703.00p1£17.03
Jan 25, 202112:59:381,703.00p54£919.62
Jan 25, 202112:59:381,703.00p11£187.33
Jan 25, 202112:59:381,703.00p2£34.06
Jan 25, 202112:59:151,702.00p60£1,021.20
Jan 25, 202112:59:151,702.00p190£3,233.80
Jan 25, 202112:59:151,702.00p104£1,770.08
Jan 25, 202112:59:151,702.00p107£1,821.14

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petrofac Limited106.493.34
Jtc PLC592.002.78
Evraz PLC528.602.64
Oxford Instruments PLC1,972.002.39
Sirius Real Estate LD88.502.31
Pz Cussons PLC237.002.38

Fallers

CompanyPrice% Chg
Wh Smith PLC1,584.00-8.17
Easyjet PLC717.34-8.10
International Consolidated Airlines Group S.A.139.63-7.89
National Express Group PLC241.40-5.78
Wizz Air Holdings PLC4,014.33-6.16
Compass Group PLC1,313.44-5.81