- Share Prices
Intermediate Capital Group PLC (ICP)
1,709.00p-33.00 (-1.89 %)25 Jan 2021, 13:09
Intermediate Capital Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 25, 2021 | 13:09:00 | 1,709.00p | 23 | £393.07 |
Jan 25, 2021 | 13:09:00 | 1,709.00p | 121 | £2,067.89 |
Jan 25, 2021 | 13:09:00 | 1,709.00p | 639 | £10,920.51 |
Jan 25, 2021 | 13:09:00 | 1,709.00p | 57 | £974.13 |
Jan 25, 2021 | 13:09:00 | 1,709.00p | 150 | £2,563.50 |
Jan 25, 2021 | 13:08:57 | 1,708.00p | 90 | £1,537.20 |
Jan 25, 2021 | 13:08:57 | 1,708.00p | 21 | £358.68 |
Jan 25, 2021 | 13:08:55 | 1,707.00p | 83 | £1,416.81 |
Jan 25, 2021 | 13:08:55 | 1,707.00p | 487 | £8,313.09 |
Jan 25, 2021 | 13:08:55 | 1,707.00p | 150 | £2,560.50 |
Jan 25, 2021 | 13:08:52 | 1,706.00p | 28 | £477.68 |
Jan 25, 2021 | 13:08:48 | 1,706.00p | 297 | £5,066.82 |
Jan 25, 2021 | 13:08:48 | 1,706.00p | 86 | £1,467.16 |
Jan 25, 2021 | 13:08:48 | 1,706.00p | 37 | £631.22 |
Jan 25, 2021 | 13:07:28 | 1,706.00p | 214 | £3,650.84 |
Jan 25, 2021 | 13:07:23 | 1,705.00p | 128 | £2,182.40 |
Jan 25, 2021 | 13:07:23 | 1,705.00p | 156 | £2,659.80 |
Jan 25, 2021 | 13:07:23 | 1,705.00p | 18 | £306.90 |
Jan 25, 2021 | 13:07:23 | 1,705.00p | 64 | £1,091.20 |
Jan 25, 2021 | 13:07:23 | 1,706.00p | 105 | £1,791.30 |
Jan 25, 2021 | 13:07:23 | 1,706.00p | 30 | £511.80 |
Jan 25, 2021 | 13:07:23 | 1,706.00p | 137 | £2,337.22 |
Jan 25, 2021 | 13:07:01 | 1,705.00p | 64 | £1,091.20 |
Jan 25, 2021 | 13:06:13 | 1,705.00p | 69 | £1,176.45 |
Jan 25, 2021 | 13:06:13 | 1,704.00p | 127 | £2,164.08 |
Jan 25, 2021 | 13:06:13 | 1,704.00p | 74 | £1,260.96 |
Jan 25, 2021 | 13:06:13 | 1,706.00p | 1 | £17.06 |
Jan 25, 2021 | 13:06:13 | 1,706.00p | 120 | £2,047.20 |
Jan 25, 2021 | 13:06:13 | 1,706.00p | 83 | £1,415.98 |
Jan 25, 2021 | 13:06:13 | 1,706.00p | 127 | £2,166.62 |
Jan 25, 2021 | 13:05:48 | 1,707.00p | 67 | £1,143.69 |
Jan 25, 2021 | 13:05:48 | 1,707.00p | 16 | £273.12 |
Jan 25, 2021 | 13:04:23 | 1,707.00p | 150 | £2,560.50 |
Jan 25, 2021 | 13:04:21 | 1,707.00p | 110 | £1,877.70 |
Jan 25, 2021 | 13:01:53 | 1,708.00p | 19 | £324.52 |
Jan 25, 2021 | 13:00:43 | 1,705.00p | 75 | £1,278.75 |
Jan 25, 2021 | 13:00:39 | 1,705.00p | 49 | £835.45 |
Jan 25, 2021 | 13:00:39 | 1,705.00p | 130 | £2,216.50 |
Jan 25, 2021 | 13:00:39 | 1,705.00p | 49 | £835.45 |
Jan 25, 2021 | 13:00:23 | 1,706.00p | 642 | £10,952.49 |
Jan 25, 2021 | 12:59:38 | 1,704.00p | 30 | £511.20 |
Jan 25, 2021 | 12:59:38 | 1,704.00p | 554 | £9,440.16 |
Jan 25, 2021 | 12:59:38 | 1,703.00p | 1 | £17.03 |
Jan 25, 2021 | 12:59:38 | 1,703.00p | 54 | £919.62 |
Jan 25, 2021 | 12:59:38 | 1,703.00p | 11 | £187.33 |
Jan 25, 2021 | 12:59:38 | 1,703.00p | 2 | £34.06 |
Jan 25, 2021 | 12:59:15 | 1,702.00p | 60 | £1,021.20 |
Jan 25, 2021 | 12:59:15 | 1,702.00p | 190 | £3,233.80 |
Jan 25, 2021 | 12:59:15 | 1,702.00p | 104 | £1,770.08 |
Jan 25, 2021 | 12:59:15 | 1,702.00p | 107 | £1,821.14 |