Investors Capital Trust A (ICTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investors Capital Trust A Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 97.00 96.30 96.00 97.00 33,062
Dec 8, 2016 97.00 97.50 96.00 97.00 39,026
Dec 7, 2016 96.25 97.30 96.00 97.00 24,578
Dec 6, 2016 96.25 97.00 96.00 96.25 89,654
Dec 5, 2016 96.25 95.03 95.00 96.25 12,693
More Investors Capital Trust A Historic Prices >
Intraday
Historic - 1 year
Advanced Investors Capital Trust A Charts >

Investors Capital Trust A Share Information

Company Name Investors Capital Trust A Epic ICTA
ISIN GB00B1N4G299 Index n/a
EMS 3,000 Prev Close 97.00
Shares in Issue (m) 88.43 Market Cap (£m) 85.78
PE Ratio 24.56 Div per Share (p) 4.60
Div Yield 4.68 Div Cover 0.82
EPS 3.95 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 71.67 Net Gearing 9.35
Quick Ratio 4.41 Current Ratio 4.41

Investors Capital Trust A Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2012 Julia Le Blan Buy 6,000 @ 78.84p £4,730.52
15 Aug 2011 Herschel Post Dividend Reinvestment 150 @ 315.00p £472.50
25 May 2011 Iain McLaren Buy 10,000 @ 83.50p £8,350.00
24 Feb 2010 Herschel Post Dividend Reinvestment 58 @ 315.00p £182.70
16 Dec 2008 Martin Haldane Buy 15,000 @ 67.00p £10,050.00
More Investors Capital Trust A Director Deals >

Investors Capital Trust A News