iShares Asia Pacific Dividend UCITS Etf (IDAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Asia Pacific Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 29.77 29.79 29.77 29.78 185
Apr 25, 2017 29.84 29.92 29.79 29.89 37,800
Apr 24, 2017 29.78 29.80 29.78 29.79 411
Apr 21, 2017 29.63 29.66 29.57 29.56 41,045
Apr 20, 2017 29.65 29.65 29.57 29.66 298
More iShares Asia Pacific Dividend UCITS Etf Historic Prices >