iShares Asia Pacific Dividend UCITS Etf (IDAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Asia Pacific Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 28.30 28.51 28.29 28.46 1,851
Dec 1, 2016 28.40 28.45 28.28 28.44 8,209
Nov 30, 2016 28.16 28.16 28.16 28.16 108
Nov 29, 2016 28.43 28.43 28.36 28.38 1,192
Nov 28, 2016 28.30 28.41 28.30 28.37 4,745
More iShares Asia Pacific Dividend UCITS Etf Historic Prices >