iShares Asia Pacific Dividend UCITS Etf (IDAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Asia Pacific Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 28.75 28.75 28.72 28.77 627
Jan 19, 2017 28.66 28.75 28.63 28.69 9,207
Jan 18, 2017 28.92 28.92 28.81 28.86 3,975
Jan 17, 2017 28.90 28.99 28.90 28.95 2,268
Jan 16, 2017 28.47 28.83 28.47 28.81 9,775
More iShares Asia Pacific Dividend UCITS Etf Historic Prices >