Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -387.83 | -3.56 | -0.44 | -4.50 | 22.17 | 61.41 |
| Automobiles & Parts | -9.74 | -0.79 | 2.01 | -6.59 | -22.68 | -26.78 |
| Banks | 18.46 | 0.46 | 4.96 | 5.26 | 9.01 | 14.51 |
| Beverages | -360.77 | -1.61 | -0.61 | -3.87 | -2.13 | -23.71 |
| Chemicals | -148.04 | -1.62 | -4.18 | -7.53 | -6.06 | -24.92 |
| Construction & Materials | -135.27 | -1.37 | 1.56 | -0.88 | 4.10 | 18.99 |
| Electricity | -102.14 | -1.02 | 1.49 | 1.49 | -10.42 | -11.74 |
| Electronic & Electrical Equip. | -128.30 | -1.33 | -0.18 | -5.37 | -4.17 | -3.46 |
| Equity Investment Instruments | -131.64 | -1.12 | 0.93 | -1.18 | 0.48 | 5.12 |
| Food & Drug Retailers | 92.51 | 2.44 | 6.47 | 0.26 | -2.94 | -13.15 |
| Food Producers | -46.61 | -0.57 | 8.12 | 8.02 | 10.20 | 17.77 |
| Gas Water & Multiutilities index | -55.32 | -0.92 | 2.63 | -1.88 | -3.00 | -6.99 |
| General Financial | 120.98 | 0.87 | -2.18 | -7.02 | -4.41 | 8.93 |
| General Industrials | -104.68 | -1.52 | -0.31 | -1.44 | -0.45 | 4.68 |
| General Retailers | -40.35 | -1.03 | 3.50 | -2.25 | 3.22 | 6.80 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -39.80 | -0.32 | 1.03 | -5.60 | -5.05 | 8.77 |
| Index - Leisure Goods | -306.43 | -1.27 | -4.20 | -7.49 | -1.03 | -1.91 |
| Industrial Engineering | -300.87 | -2.20 | -4.22 | -9.76 | -6.10 | -11.46 |
| Industrial Metals | 84.21 | 1.23 | 1.88 | 11.72 | 1.49 | 2.19 |
| Industrial Transportation | -1.39 | -0.03 | 2.11 | 3.19 | 4.92 | 20.91 |
| Life Insurance | -189.98 | -3.26 | 0.39 | -8.16 | -9.62 | -20.00 |
| Media | -247.21 | -2.09 | -1.26 | -5.07 | 3.82 | 11.38 |
| Mining | -164.82 | -1.57 | -2.66 | 18.62 | 4.56 | -10.74 |
| Mobile Telecommunications | -11.67 | -0.64 | 2.86 | 0.40 | -4.98 | -24.53 |
| Nonlife Insurance | -44.98 | -1.23 | 1.35 | -4.84 | 8.02 | 14.10 |
| Oil & Gas Producers | -12.13 | -0.13 | 1.87 | 8.56 | 12.35 | 10.29 |
| Personal Goods | -81.58 | -0.51 | -0.36 | -4.18 | -26.88 | -56.70 |
| Pharmaceuticals & Biotech. | 853.09 | 3.90 | 7.90 | 8.21 | 12.10 | 1.11 |
| Real Estate & Investment Servic | -21.78 | -1.01 | -0.42 | -7.12 | -7.39 | -7.46 |
| Real Estate Investment Trusts | -17.31 | -0.78 | 1.12 | -4.46 | -8.38 | -3.00 |
| Software & Computer Services | -28.59 | -1.19 | 1.91 | -5.53 | -1.40 | 24.06 |
| Support Services | -96.94 | -0.92 | -1.59 | -5.18 | -0.92 | -0.42 |
| Tobacco | 39.32 | 0.15 | 3.46 | 0.17 | 1.89 | -16.90 |
| Travel & Leisure | -124.71 | -1.63 | 1.01 | -7.12 | -0.18 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Astrazeneca PLC | 12,058.00 | 6.22 |
| Barclays PLC | 203.57 | 6.50 |
| Unilever PLC | 4,050.00 | 4.84 |
| Hikma Pharmaceuticals PLC | 1,857.00 | 2.43 |
| Antofagasta PLC | 2,213.00 | 2.17 |
| Imperial Brands PLC | 1,823.50 | 1.05 |
| London Stock Exchange Group PLC | 8,890.00 | 0.93 |
| Natwest Group PLC | 288.50 | 0.91 |
| Burberry Group PLC | 1,143.50 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.04 | -6.66 |
| Bae Systems PLC | 1,292.50 | -5.21 |
| St. James's Place PLC | 423.20 | -4.68 |
| Schroders PLC | 350.40 | -4.58 |
| Pershing Square Holdings LTD | 3,814.00 | -4.51 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Rolls-Royce Holdings PLC | 402.00 | -3.60 |
| Whitbread PLC | 3,008.00 | -3.34 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Halma PLC | 2,155.00 | -2.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
