iShares MSCI Brazil $ (IDBZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil $ Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 26.83 26.83 25.63 25.65 12,813
Nov 30, 2016 26.38 27.06 26.37 26.98 11,116
Nov 29, 2016 26.75 26.75 26.41 26.41 555
Nov 28, 2016 26.13 26.13 26.13 26.58 534
Nov 25, 2016 25.78 25.78 25.62 26.24 929
More iShares MSCI Brazil $ Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Brazil $ Charts >