iShares MSCI Brazil $ (IDBZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil $ Historic Prices

Date Open High Low Close Volume
Mar 24, 2017 29.06 29.42 29.06 29.46 2,630
Mar 23, 2017 29.29 29.43 29.06 29.19 2,398
Mar 22, 2017 29.15 29.80 29.15 29.54 6,716
Mar 21, 2017 30.66 30.66 29.29 29.33 9,731
Mar 20, 2017 29.58 30.32 29.58 30.31 6,231
More iShares MSCI Brazil $ Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Brazil $ Charts >