iShares MSCI Brazil $ (IDBZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil $ Historic Prices

Date Open High Low Close Volume
Jun 22, 2017 26.00 26.55 26.00 26.42 773
Jun 21, 2017 26.29 26.50 26.29 26.37 601
Jun 20, 2017 26.93 27.10 26.89 26.71 9,374
Jun 19, 2017 26.79 27.09 26.79 27.03 1,760
Jun 16, 2017 27.12 27.18 26.85 26.77 3,207
More iShares MSCI Brazil $ Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Brazil $ Charts >