Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -310.63 | -2.85 | 0.29 | -3.79 | 23.07 | 62.60 |
| Automobiles & Parts | 7.12 | 0.58 | 3.41 | -5.30 | -21.62 | -25.78 |
| Banks | 45.17 | 1.13 | 5.66 | 5.96 | 9.74 | 15.27 |
| Beverages | -315.64 | -1.41 | -0.41 | -3.67 | -1.93 | -23.56 |
| Chemicals | 41.28 | 0.45 | -2.16 | -5.58 | -4.09 | -23.34 |
| Construction & Materials | -52.53 | -0.53 | 2.43 | -0.03 | 4.98 | 20.01 |
| Electricity | 29.41 | 0.29 | 2.84 | 2.84 | -9.23 | -10.56 |
| Electronic & Electrical Equip. | -36.75 | -0.38 | 0.78 | -4.46 | -3.25 | -2.54 |
| Equity Investment Instruments | -50.02 | -0.43 | 1.64 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 126.50 | 3.33 | 7.40 | 1.13 | -2.10 | -12.39 |
| Food Producers | 2.04 | 0.03 | 8.77 | 8.67 | 10.86 | 18.48 |
| Gas Water & Multiutilities index | 10.71 | 0.18 | 3.77 | -0.79 | -1.92 | -5.96 |
| General Financial | 205.48 | 1.48 | -1.59 | -6.46 | -3.83 | 9.59 |
| General Industrials | -72.55 | -1.06 | 0.17 | -0.97 | 0.02 | 5.18 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 212.32 | 1.70 | 3.07 | -3.68 | -3.12 | 10.97 |
| Index - Leisure Goods | 107.76 | 0.45 | -2.54 | -5.88 | 0.69 | -0.21 |
| Industrial Engineering | -168.87 | -1.24 | -3.28 | -8.87 | -5.17 | -10.58 |
| Industrial Metals | 129.63 | 1.90 | 2.54 | 12.45 | 2.15 | 2.86 |
| Industrial Transportation | 54.90 | 1.31 | 3.48 | 4.58 | 6.34 | 22.54 |
| Life Insurance | -96.10 | -1.65 | 2.06 | -6.63 | -8.12 | -18.67 |
| Media | -158.58 | -1.34 | -0.51 | -4.34 | 4.61 | 12.24 |
| Mining | -47.76 | -0.45 | -1.56 | 19.96 | 5.74 | -9.73 |
| Mobile Telecommunications | 8.66 | 0.47 | 4.02 | 1.53 | -3.91 | -23.68 |
| Nonlife Insurance | -7.35 | -0.20 | 2.41 | -3.86 | 9.14 | 15.28 |
| Oil & Gas Producers | 45.74 | 0.47 | 2.49 | 9.21 | 13.02 | 10.96 |
| Personal Goods | 134.02 | 0.84 | 0.99 | -2.87 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 750.72 | 3.43 | 7.42 | 7.73 | 11.59 | 0.66 |
| Real Estate & Investment Servic | 4.72 | 0.22 | 0.82 | -5.97 | -6.25 | -6.32 |
| Real Estate Investment Trusts | 13.41 | 0.60 | 2.53 | -3.12 | -7.10 | -1.65 |
| Software & Computer Services | -9.16 | -0.38 | 2.74 | -4.76 | -0.59 | 25.08 |
| Support Services | 33.83 | 0.32 | -0.36 | -4.00 | 0.31 | 0.82 |
| Tobacco | 57.78 | 0.22 | 3.53 | 0.24 | 1.96 | -16.85 |
| Travel & Leisure | -30.40 | -0.40 | 2.28 | -5.95 | 1.08 | 0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.00 | 13.24 |
| Barclays PLC | 204.55 | 7.02 |
| Unilever PLC | 4,091.00 | 5.90 |
| Astrazeneca PLC | 11,918.00 | 4.99 |
| Hikma Pharmaceuticals PLC | 1,876.00 | 3.47 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Persimmon PLC | 1,323.00 | 2.40 |
| Taylor Wimpey PLC | 133.90 | 1.90 |
| Ashtead Group PLC | 5,830.00 | 1.67 |
| Standard Chartered PLC | 690.20 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.86 | -5.13 |
| Bae Systems PLC | 1,308.50 | -4.03 |
| Schroders PLC | 355.20 | -3.27 |
| Smith (Ds) PLC | 335.80 | -2.95 |
| Sainsbury (J) PLC | 260.99 | -2.61 |
| St. James's Place PLC | 433.00 | -2.48 |
| Rolls-Royce Holdings PLC | 407.10 | -2.37 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| Pershing Square Holdings LTD | 3,917.77 | -1.91 |
| Whitbread PLC | 3,054.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
