Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IDE Group Holdings Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 2.40 2.4913 2.3248 2.40 298,425
Aug 11, 2020 2.22 2.37 2.22 2.40 210,277
Aug 10, 2020 2.503 2.503 2.25 2.55 324,336
Aug 7, 2020 2.64 2.70 2.55 2.65 151,184
Aug 6, 2020 2.698 2.997 2.504 2.60 1,696,992
More IDE Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced IDE Group Holdings Charts >

IDE Group Holdings Information

Name IDE Group Holdings Epic IDE
ISIN GB00B4NJ4984 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 30,000 Prev Close 2.40
Shares in Issue (m) 400.80 Market Cap (£m) 9.62
PE Ratio -1.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.16 EPS Growth (%) 82.57
PEG -0.01 DPS Growth (%) n/a
ROCE -36.94 Net Gearing 74.30
Quick Ratio 0.73 Current Ratio 0.73

IDE Group Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
20/02/20 SELL Sebastian White NED 350,000 @ 3.84p £13,451.00
11/05/17 BUY William Dobbie RES 1,580,000 @ 31.65p £500,070.00
18/04/17 BUY William Dobbie RES 1,500,000 @ 31.50p £472,500.00
25/09/15 BUY Matthew Royde RES 600,000 @ 27.00p £162,000.00
08/03/13 BUY William Dobbie RES 865,000 @ 114.11p £987,052.00
More IDE Group Holdings Director Deals >

IDE Group Holdings News