225.00p-5.00 (-2.17 %)24 Nov 2020, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ideagen PLC Trades

DateTimePriceQuantityValue
Nov 24, 202016:23:24225.007,0001,575,000.00
Nov 24, 202016:22:48225.007,0001,575,000.00
Nov 24, 202015:50:09226.001226.00
Nov 24, 202015:42:27230.00446102,580.00
Nov 24, 202015:20:11220.201220.20
Nov 24, 202015:16:34230.00446102,580.00
Nov 24, 202015:01:01220.70194,193.30
Nov 24, 202014:51:06220.507,9251,747,462.50
Nov 24, 202014:50:32220.506,8901,519,245.69
Nov 24, 202014:50:03220.5511,6592,571,392.45
Nov 24, 202014:48:26225.00683153,675.00
Nov 24, 202014:12:37224.54900202,086.00
Nov 24, 202014:12:25224.541,648370,041.92
Nov 24, 202014:02:06224.541,935434,484.90
Nov 24, 202013:58:06224.602,700606,420.00
Nov 24, 202012:21:22222.166,1501,366,253.25
Nov 24, 202012:18:58222.1610022,215.50
Nov 24, 202012:03:30225.002,500562,500.00
Nov 24, 202011:37:40224.9910,0002,249,850.00
Nov 24, 202011:22:53224.99888199,786.68
Nov 24, 202011:00:14220.00850187,000.00
Nov 24, 202010:56:57225.0010523,625.00
Nov 24, 202010:34:03226.00306,780.00
Nov 24, 202010:30:44226.0016336,837.98
Nov 24, 202010:24:11225.007,2601,633,500.00
Nov 24, 202010:24:09225.007,2601,633,500.00
Nov 24, 202010:14:56225.002,120477,000.00
Nov 24, 202010:05:13225.001,409317,025.00
Nov 24, 202009:09:43222.00132,886.00
Nov 24, 202008:51:19226.006614,915.99
Nov 24, 202008:19:43225.006,7501,518,750.00
Nov 24, 202008:02:18222.002,246498,611.98
Nov 24, 202008:02:07222.0021948,617.98
Nov 24, 202008:00:34230.004,6691,073,870.00
Nov 23, 202016:08:05225.1560,00013,509,240.00
Nov 23, 202016:17:20225.0035,6048,010,900.00
Nov 23, 202016:35:09230.00600138,000.00
Nov 23, 202016:15:28221.646,7851,503,827.40
Nov 23, 202016:14:35221.6438084,223.20
Nov 23, 202016:09:34220.6443495,757.76
Nov 23, 202016:06:55225.00774174,150.00
Nov 23, 202016:06:55225.00774174,150.00
Nov 23, 202016:06:54225.00774174,150.00
Nov 23, 202016:06:54225.00774174,150.00
Nov 23, 202016:06:54225.00774174,150.00
Nov 23, 202016:06:54225.00774174,150.00
Nov 23, 202016:06:54225.00774174,150.00
Nov 23, 202016:06:53225.00774174,150.00
Nov 23, 202016:06:53225.00774174,150.00
Nov 23, 202016:06:53225.00774174,150.00