Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ideagen Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 16:36 193.00 47 193.00 195.00 Sell £90.71 O
Jan 28 2020, 16:35 195.00 2,000 193.00 195.00 Buy £3,900.00 UT
Jan 28 2020, 16:15 193.80 2,326 193.00 195.00 Sell £4,507.79 O
Jan 28 2020, 16:11 193.80 1,000 193.00 195.00 Sell £1,938.00 O
Jan 28 2020, 16:01 193.80 286 193.00 195.00 Sell £554.27 O
Jan 28 2020, 15:56 193.80 1,768 193.00 195.00 Sell £3,426.38 O
Jan 28 2020, 15:31 194.00 10,570 193.00 195.00 ? £20,505.80 O
Jan 28 2020, 15:27 193.80 1,147 193.00 195.00 Sell £2,222.89 O
Jan 28 2020, 14:52 195.00 7,800 193.00 195.00 Buy £15,210.00 O
Jan 28 2020, 14:22 194.00 10,000 193.00 195.00 ? £19,400.00 O
Jan 28 2020, 14:16 195.00 252 193.00 195.00 Buy £491.40 O
Jan 28 2020, 13:58 195.00 434 193.00 195.00 Buy £846.30 O
Jan 28 2020, 13:50 195.00 253 193.00 195.00 Buy £493.35 O
Jan 28 2020, 13:21 193.80 2,000 193.00 195.00 Sell £3,876.00 O
Jan 28 2020, 13:13 195.00 520 193.00 195.00 Buy £1,014.00 O
Jan 28 2020, 12:59 193.60 523 193.00 195.00 Sell £1,012.53 O
Jan 28 2020, 12:58 195.00 1,000 193.00 195.00 Buy £1,950.00 O
Jan 28 2020, 12:32 195.00 4,500 192.00 195.00 Buy £8,775.00 O
Jan 28 2020, 12:12 195.00 10,250 192.00 195.00 Buy £19,987.50 O
Jan 28 2020, 11:44 192.78 38 192.00 195.00 Sell £73.26 O
Jan 28 2020, 11:24 194.00 1,540 190.00 194.00 Buy £2,987.60 O
Jan 28 2020, 11:00 192.50 2,500 190.00 194.00 Buy £4,812.50 UT
Jan 28 2020, 09:39 193.00 100 190.00 193.00 Buy £193.00 O
Jan 28 2020, 09:38 192.90 1,567 190.00 193.00 Buy £3,022.74 O
Jan 28 2020, 09:09 191.47 90 190.00 193.00 Sell £172.32 O
Jan 28 2020, 08:09 190.78 294 190.00 193.00 Sell £560.89 O
Jan 28 2020, 08:01 190.78 1,000 190.00 193.00 Sell £1,907.80 O
Jan 27 2020, 16:36 190.00 255 190.00 193.00 Sell £484.50 O
Jan 27 2020, 16:08 190.55 308 190.00 192.00 Sell £586.89 O
Jan 27 2020, 15:43 190.55 40 190.00 192.00 Sell £76.22 O
Jan 27 2020, 15:10 190.50 25,000 190.00 192.00 Sell £47,625.00 O
Jan 27 2020, 14:57 190.20 5,230 190.00 192.00 Sell £9,947.46 O
Jan 27 2020, 14:15 190.55 30 190.00 192.00 Sell £57.17 O
Jan 27 2020, 14:10 190.55 59 190.00 192.00 Sell £112.42 O
Jan 27 2020, 13:29 191.90 516 190.00 192.00 Buy £990.20 O
Jan 27 2020, 13:29 192.00 1,504 190.00 192.00 Buy £2,887.68 O
Jan 27 2020, 13:24 191.90 516 190.00 192.00 Buy £990.20 O
Jan 27 2020, 12:35 191.90 500 190.00 192.00 Buy £959.50 O
Jan 27 2020, 11:54 192.00 2,234 190.00 192.00 Buy £4,289.28 O
Jan 27 2020, 10:37 190.99 7,853 190.00 192.00 Sell £14,998.44 O
Jan 27 2020, 10:33 191.00 4,000 190.00 191.00 Buy £7,640.00 O
Jan 27 2020, 10:31 191.00 7,866 190.00 191.00 Buy £15,024.06 O
Jan 27 2020, 10:10 191.80 1 190.00 192.00 Buy £1.92 O
Jan 27 2020, 10:00 192.00 773 190.00 192.00 Buy £1,484.16 O
Jan 27 2020, 09:54 192.00 2,000 190.00 192.00 Buy £3,840.00 O
Jan 27 2020, 09:45 190.50 25,000 190.00 192.00 Sell £47,625.00 O
Jan 27 2020, 09:44 190.50 25,000 190.00 192.00 Sell £47,625.00 O
Jan 27 2020, 09:18 192.00 5,205 190.00 192.00 Buy £9,993.60 O
Jan 27 2020, 09:17 190.50 75,000 190.00 192.00 Sell £142,875.00 O
Jan 27 2020, 09:16 190.50 50,000 190.00 192.00 Sell £95,250.00 O
Showing 1 to 50 of 196
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.