325.36p-0.65 (-0.20%)23 Sep 2021, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ideagen PLC Trades

DateTimePriceQuantityValue
Sep 23, 202110:00:31325.36p1£3.25
Sep 23, 202110:00:01331.70p5,000£16,585.00
Sep 23, 202109:59:03329.00p209£687.61
Sep 23, 202109:59:01329.00p5,000£16,450.00
Sep 23, 202109:59:00329.00p1,261£4,148.69
Sep 23, 202109:58:35328.50p10,000£32,850.00
Sep 23, 202109:55:37332.50p1£3.33
Sep 23, 202109:29:52328.50p1,005£3,301.43
Sep 23, 202109:17:03325.20p1£3.25
Sep 23, 202109:07:04331.70p247£819.30
Sep 23, 202108:37:27330.00p500£1,650.00
Sep 23, 202108:26:32330.00p60£198.00
Sep 23, 202108:09:52330.00p6£19.80
Sep 23, 202108:05:45330.00p500£1,650.00
Sep 23, 202108:02:14330.00p44£145.20
Sep 23, 202108:00:19335.00p137£458.95
Sep 22, 202114:17:35321.50p1,580,525£5,081,387.88
Sep 22, 202117:07:19326.00p2,500£8,150.00
Sep 22, 202115:47:55321.75p150,000£482,625.00
Sep 22, 202115:47:41321.75p150,000£482,625.00
Sep 22, 202116:36:03325.00p2,500£8,125.00
Sep 22, 202116:36:01325.00p100,000£325,000.00
Sep 22, 202116:35:10326.00p12,759£41,594.34
Sep 22, 202116:27:05330.00p80£264.00
Sep 22, 202116:27:05330.00p58£191.40
Sep 22, 202116:26:57325.00p2,500£8,125.00
Sep 22, 202116:24:49324.80p2£6.50
Sep 22, 202116:23:18325.00p2,500£8,125.00
Sep 22, 202114:17:31321.50p1,560,525£5,017,087.88
Sep 22, 202116:18:19324.95p7,700£25,021.15
Sep 22, 202116:13:00324.80p2,500£8,120.00
Sep 22, 202116:11:45325.00p115,000£373,750.00
Sep 22, 202116:11:42325.00p115,000£373,750.00
Sep 22, 202115:58:06323.16p3,940£12,732.57
Sep 22, 202115:56:59323.00p3,940£12,726.20
Sep 22, 202115:48:35323.50p34,131£110,413.79
Sep 22, 202115:47:06323.50p34,131£110,413.79
Sep 22, 202115:33:03324.70p7,700£25,001.90
Sep 22, 202115:23:10324.75p2£6.50
Sep 22, 202115:22:27324.75p2£6.50
Sep 22, 202115:05:55324.75p1£3.25
Sep 22, 202114:37:16320.00p30,000£96,000.00
Sep 22, 202114:16:49323.50p3,516£11,374.26
Sep 22, 202114:11:54320.50p6£19.23
Sep 22, 202113:34:40322.00p10,000£32,200.00
Sep 22, 202113:34:25322.00p7,000£22,540.00
Sep 22, 202113:05:59325.00p19,944£64,818.00
Sep 22, 202112:48:35322.50p8,430£27,186.75
Sep 22, 202112:05:39321.33p10,606£34,080.26
Sep 22, 202111:25:14321.33p800£2,570.64