ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST (IDEE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 21.39 21.40 21.32 21.38 1,709
Jan 19, 2017 0.00 0.00 0.00 21.33 0
Jan 18, 2017 21.73 21.77 21.73 21.66 235
Jan 17, 2017 21.66 21.71 21.62 21.64 2,519
Jan 16, 2017 21.70 21.70 21.65 21.62 222
More ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices >