Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 23.02 23.24 23.00 23.14 13,289
Dec 11, 2018 23.10 23.28 23.08 22.99 6,192
Dec 10, 2018 23.42 23.42 23.42 23.04 2,500
Dec 7, 2018 23.45 23.45 23.44 23.51 5,000
Dec 6, 2018 23.64 23.64 23.20 23.14 5,575
More ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices >

ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Information

Name ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Epic IDEE
ISIN IE00B0M63953 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed