ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST (IDEE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 19.34 19.55 19.34 19.57 444
Dec 1, 2016 19.50 19.50 19.42 19.44 256
Nov 30, 2016 19.13 19.34 19.13 19.35 22,441
Nov 29, 2016 18.89 18.94 18.86 18.94 293,677
Nov 28, 2016 19.18 19.18 19.18 19.19 296,208
More ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices >