Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 24.34 24.34 24.34 24.00 1
Apr 19, 2018 24.63 24.63 24.63 24.34 232
Apr 18, 2018 24.28 24.28 24.28 24.36 300
Apr 17, 2018 24.11 24.11 23.91 23.92 797
Apr 16, 2018 23.56 23.56 23.56 23.49 9,700
More ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices >