ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST (IDEE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 25.75 25.77 25.75 25.85 5,079
Feb 19, 2018 0.00 0.00 0.00 25.87 0
Feb 16, 2018 0.00 0.00 0.00 25.93 0
Feb 15, 2018 0.00 0.00 0.00 25.99 0
Feb 14, 2018 25.44 25.58 25.36 25.76 11,174
More ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST Historic Prices >