iShares MSCI Em UCITS Etf (Dist) (IDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 33.23 33.38 33.23 33.31 74,491
Dec 5, 2016 32.97 33.20 32.97 33.21 94,088
Dec 2, 2016 32.86 33.10 32.73 33.08 88,473
Dec 1, 2016 33.40 33.42 33.08 33.16 119,703
Nov 30, 2016 33.33 33.52 33.33 33.36 300,856
More iShares MSCI Em UCITS Etf (Dist) Historic Prices >