iShares MSCI Em UCITS Etf (Dist) (IDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 37.92 38.00 37.85 37.89 151,532
Apr 27, 2017 38.05 38.06 37.85 37.85 120,214
Apr 26, 2017 38.17 38.20 37.99 38.11 241,447
Apr 25, 2017 38.07 38.15 38.03 38.12 130,409
Apr 24, 2017 37.65 37.81 37.65 37.77 88,322
More iShares MSCI Em UCITS Etf (Dist) Historic Prices >