iShares MSCI Em UCITS Etf (Dist) (IDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 43.01 43.01 42.88 42.88 84,018
Sep 18, 2017 43.14 43.14 43.05 43.03 34,213
Sep 15, 2017 42.64 42.70 42.61 42.68 47,736
Sep 14, 2017 42.60 42.61 42.36 42.58 33,598
Sep 13, 2017 42.99 42.99 42.82 42.82 131,346
More iShares MSCI Em UCITS Etf (Dist) Historic Prices >