iShares MSCI Em UCITS Etf (Dist) (IDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 44.78 44.85 44.74 44.75 29,403
Nov 21, 2017 44.36 44.85 44.34 44.82 108,160
Nov 20, 2017 44.01 44.11 43.94 44.11 70,643
Nov 17, 2017 43.79 43.97 43.69 43.97 133,836
Nov 16, 2017 43.41 43.74 43.41 43.68 211,139
More iShares MSCI Em UCITS Etf (Dist) Historic Prices >

iShares MSCI Em UCITS Etf (Dist) Events

Date Event Type
15 Sep 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More iShares MSCI Em UCITS Etf (Dist) events >