iShares MSCI Em UCITS Etf (Dist) (IDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 48.44 48.54 48.29 48.54 80,152
Jan 22, 2018 48.02 48.20 47.60 48.20 132,382
Jan 19, 2018 47.89 47.98 47.60 47.91 529,775
Jan 18, 2018 47.61 47.67 47.49 47.60 77,590
Jan 17, 2018 47.17 47.49 46.98 47.45 44,675
More iShares MSCI Em UCITS Etf (Dist) Historic Prices >

iShares MSCI Em UCITS Etf (Dist) Events

Date Event Type
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares MSCI Em UCITS Etf (Dist) events >