iShares MSCI Em UCITS Etf (Dist) (IDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 41.43 41.54 41.43 41.47 372,950
Jul 25, 2017 41.45 41.54 41.45 41.45 17,613
Jul 24, 2017 41.48 41.56 41.38 41.40 77,133
Jul 21, 2017 41.42 41.46 41.25 41.29 169,814
Jul 20, 2017 41.36 41.45 41.29 41.37 168,183
More iShares MSCI Em UCITS Etf (Dist) Historic Prices >