Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 41.61 41.85 41.46 41.85 23,003
Jul 19, 2018 41.24 41.25 41.04 41.15 49,283
Jul 18, 2018 41.61 41.62 41.42 41.56 99,396
Jul 17, 2018 41.30 41.70 41.28 41.70 111,630
Jul 16, 2018 41.63 41.68 41.37 41.42 53,250
More iShares MSCI Em UCITS Etf (Dist) Historic Prices >

iShares MSCI Em UCITS Etf (Dist) Information

Name iShares MSCI Em UCITS Etf (Dist) Epic IDEM
ISIN IE00B0M63177 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed