iShares MSCI Em UCITS Etf (Dist) (IDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 34.60 34.60 34.48 34.50 173,114
Jan 19, 2017 34.63 34.63 34.48 34.51 213,122
Jan 18, 2017 34.88 34.88 34.77 34.80 224,524
Jan 17, 2017 34.68 34.84 34.67 34.78 116,573
Jan 16, 2017 34.49 34.51 34.45 34.53 102,265
More iShares MSCI Em UCITS Etf (Dist) Historic Prices >