iShares Germany Gov Bnd UCITS Etf (IDEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Germany Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 139.90 140.42 139.90 140.36 60,204
Feb 22, 2017 140.12 140.12 140.08 139.97 8,174
Feb 21, 2017 139.36 139.48 139.26 139.56 20,384
Feb 20, 2017 0.00 0.00 0.00 139.61 0
Feb 17, 2017 139.04 139.49 139.04 139.63 2,009
More iShares Germany Gov Bnd UCITS Etf Historic Prices >