iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (IDFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 30.19 30.19 30.18 30.10 1,892
Sep 21, 2017 0.00 0.00 0.00 30.43 0
Sep 20, 2017 30.43 30.43 30.43 30.41 200
Sep 19, 2017 30.38 30.94 30.38 30.38 2,609
Sep 18, 2017 30.52 30.52 30.13 30.35 652
More iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices >