iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (IDFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 0.00 0.00 0.00 28.05 0
May 23, 2017 28.01 28.04 28.00 27.97 1,083
May 22, 2017 27.76 0.00 0.00 28.03 0
May 19, 2017 27.76 27.76 27.76 28.03 758
May 18, 2017 0.00 0.00 0.00 27.61 0
More iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf Historic Prices >