iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 54.44 54.83 54.41 54.83 255,768
Aug 21, 2017 53.86 53.97 53.97 54.04 12,546
Aug 18, 2017 53.87 53.70 53.55 53.91 138,849
Aug 17, 2017 54.17 54.07 54.07 54.07 17,499
Aug 16, 2017 53.78 54.22 53.84 54.22 48,254
More iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices >