iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 42.72 43.35 42.72 43.34 190,783
Dec 2, 2016 43.05 43.35 43.05 43.30 589,019
Dec 1, 2016 43.56 43.59 43.40 43.41 35,268
Nov 30, 2016 43.32 43.68 43.32 43.49 19,937
Nov 29, 2016 43.33 43.33 43.08 43.31 916,816
More iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices >