Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 57.14 57.14 56.76 56.80 302,749
Jun 21, 2018 56.67 56.91 56.27 56.40 72,626
Jun 20, 2018 57.43 57.62 57.25 57.25 5,514
Jun 19, 2018 56.93 57.00 56.64 56.97 509,198
Jun 18, 2018 58.17 58.39 57.53 57.60 10,900
More iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices >