iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 57.68 58.00 57.58 58.00 100,487
Dec 12, 2017 57.34 57.37 57.28 57.25 1,988
Dec 11, 2017 57.67 57.67 57.60 57.71 18,765
Dec 8, 2017 57.11 57.40 57.11 57.23 29,659
Dec 7, 2017 56.34 56.70 56.34 56.69 771,698
More iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices >

iShares MSCI Ac Fet Ex-Jpn UCITS Etf Events

Date Event Type
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares MSCI Ac Fet Ex-Jpn UCITS Etf events >