iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices

Date Open High Low Close Volume
Mar 24, 2017 48.15 48.45 48.10 48.38 101,349
Mar 23, 2017 48.08 48.36 48.08 48.35 404,056
Mar 22, 2017 47.50 48.27 47.50 48.22 789,940
Mar 21, 2017 48.50 48.65 48.08 48.12 29,396
Mar 20, 2017 48.04 48.24 48.04 48.50 7,818
More iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices >