iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 61.97 62.15 61.55 61.96 12,920
Feb 15, 2018 60.80 61.54 60.79 61.30 201,100
Feb 14, 2018 59.74 59.74 58.67 59.78 80,686
Feb 13, 2018 58.61 58.97 58.42 58.77 73,191
Feb 12, 2018 57.98 58.52 57.91 58.09 78,108
More iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices >

iShares MSCI Ac Fet Ex-Jpn UCITS Etf Events

Date Event Type
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares MSCI Ac Fet Ex-Jpn UCITS Etf events >