iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 23, 2017 51.95 52.05 51.87 52.05 4,557
Jun 22, 2017 51.81 51.89 51.81 52.00 20,664
Jun 21, 2017 51.52 51.65 51.34 51.60 11,706
Jun 20, 2017 51.80 51.80 51.57 51.54 1,045
Jun 19, 2017 51.20 51.67 51.20 51.79 4,253
More iShares MSCI Ac Fet Ex-Jpn UCITS Etf Historic Prices >