iShares China Large Cap UCITS Etf (IDFX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares China Large Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 146.89 147.78 146.89 147.77 11,841
Jan 18, 2018 145.87 145.95 145.82 145.82 1,010
Jan 17, 2018 144.32 145.00 144.32 145.00 4,439
Jan 16, 2018 143.70 143.70 143.70 143.79 427
Jan 15, 2018 140.69 140.69 140.46 140.46 1,612
More iShares China Large Cap UCITS Etf Historic Prices >

iShares China Large Cap UCITS Etf Events

Date Event Type
10 Dec 2015 Ex-Dividend
15 Sep 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
14 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares China Large Cap UCITS Etf events >