iShares China Large Cap UCITS Etf (IDFX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares China Large Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 122.91 124.13 124.13 122.98 1,237
Aug 15, 2017 121.96 121.25 121.08 121.16 19,201
Aug 14, 2017 121.19 121.19 121.19 121.91 273
Aug 11, 2017 119.55 119.55 118.90 120.43 450
Aug 10, 2017 122.70 121.42 121.18 121.29 100,003
More iShares China Large Cap UCITS Etf Historic Prices >