iShares China Large Cap UCITS Etf (IDFX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares China Large Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 111.23 111.41 111.01 111.20 1,776
Feb 17, 2017 110.20 110.28 110.00 110.01 2,244
Feb 16, 2017 111.09 111.26 111.06 111.05 465
Feb 15, 2017 110.88 111.23 110.74 111.19 988
Feb 14, 2017 109.40 109.44 109.37 108.98 5,967
More iShares China Large Cap UCITS Etf Historic Prices >