190.00p+0.00 (+0.00%)12 Apr 2021, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immunodiagnostic Systems Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 9, 2021195.00p194.90p180.00p190.00p5,699
Apr 8, 2021195.00p194.90p194.90p190.00p767
Apr 6, 2021195.00p195.00p192.08p190.00p5,656
Apr 1, 2021185.00p200.00p180.00p190.00p5,216
Mar 31, 2021190.00p200.00p187.00p200.00p6,127
Mar 30, 2021195.00p194.78p180.00p190.00p7,207
Mar 29, 2021235.00p242.27p180.00p195.00p51,685
Mar 26, 2021190.00p200.00p180.00p190.00p1,404
Mar 25, 2021200.00p200.00p180.00p190.00p9,983
Mar 24, 2021200.00p200.00p200.00p200.00p495
Mar 22, 2021200.00p190.00p190.00p200.00p500
Mar 19, 2021200.00p207.00p207.00p200.00p29
Mar 18, 2021200.00p200.00p190.00p200.00p20,481
Mar 17, 2021200.00p210.00p207.00p200.00p8,024
Mar 16, 2021210.00p207.00p190.00p200.00p3,844
Mar 15, 2021210.00p210.00p200.00p210.00p264
Mar 12, 2021215.00p209.00p208.00p210.00p2,699
Mar 11, 2021210.00p210.00p200.00p210.00p117,846
Mar 10, 2021210.00p200.00p200.00p210.00p163
Mar 8, 2021210.00p218.00p200.00p210.00p1,744
Mar 5, 2021210.00p200.00p200.00p210.00p660
Mar 4, 2021210.00p200.00p200.00p210.00p500
Mar 3, 2021210.00p220.00p200.00p210.00p2,147
Mar 2, 2021215.00p220.00p200.00p210.00p725
Mar 1, 2021215.00p200.00p200.00p215.00p691
Feb 25, 2021215.00p200.00p200.00p215.00p310
Feb 24, 2021215.00p200.00p198.28p215.00p3,841
Feb 23, 2021215.00p200.00p200.00p215.00p1,049
Feb 22, 2021215.00p202.00p199.76p215.00p3,928
Feb 18, 2021215.00p201.00p201.00p215.00p513
Feb 17, 2021215.00p214.00p200.00p215.00p6,833
Feb 16, 2021215.00p200.00p195.00p215.00p9,285
Feb 15, 2021215.00p201.00p201.00p215.00p1,026
Feb 12, 2021215.00p205.66p205.66p215.00p3,000
Feb 10, 2021215.00p219.44p205.00p215.00p5,175
Feb 9, 2021215.00p225.00p205.06p215.00p2,889
Feb 8, 2021215.00p220.00p220.00p215.00p448
Feb 5, 2021215.00p220.00p220.00p215.00p450
Feb 4, 2021215.00p222.49p205.06p215.00p4,996
Feb 3, 2021215.00p222.20p222.20p215.00p1,031
Feb 2, 2021215.00p205.00p205.00p215.00p1,120
Jan 27, 2021215.00p223.00p208.60p215.00p5,843
Jan 26, 2021215.00p220.00p210.55p220.00p17,414
Jan 25, 2021215.00p228.00p210.55p215.00p920
Jan 22, 2021210.00p221.53p202.00p215.00p7,400
Jan 21, 2021210.00p209.66p209.66p210.00p408
Jan 20, 2021210.00p219.00p219.00p210.00p22
Jan 18, 2021210.00p220.00p220.00p210.00p351
Jan 15, 2021210.00p214.00p207.66p214.00p11,597
Jan 14, 2021210.00p207.50p207.50p210.00p39
Showing 1 to 50 of 214