Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immunodiagnostic Systems Holdings Historic Prices

 
     
Date Open High Low Close Volume
Feb 17, 2020 0.00 0.00 0.00 210.00 0
Feb 14, 2020 0.00 0.00 0.00 210.00 0
Feb 13, 2020 0.00 0.00 0.00 210.00 7,877
Feb 12, 2020 214.00 214.00 214.00 210.00 392
Feb 11, 2020 0.00 0.00 0.00 210.00 0
Feb 10, 2020 202.40 202.40 202.40 210.00 1,666
Feb 7, 2020 209.00 209.00 209.00 210.00 450
Feb 6, 2020 0.00 0.00 0.00 210.00 0
Feb 5, 2020 209.00 209.00 209.00 210.00 956
Feb 4, 2020 0.00 0.00 0.00 210.00 0
Feb 3, 2020 200.00 200.00 200.00 210.00 5,400
Jan 31, 2020 210.00 220.00 210.00 215.00 3,781
Jan 30, 2020 220.00 220.00 220.00 220.00 1,000
Jan 29, 2020 0.00 0.00 0.00 220.00 0
Jan 28, 2020 0.00 0.00 0.00 220.00 0
Jan 27, 2020 0.00 0.00 0.00 225.00 5,000
Jan 24, 2020 205.00 205.00 205.00 235.00 3,249
Jan 23, 2020 0.00 0.00 0.00 235.00 4,028
Jan 22, 2020 0.00 0.00 0.00 243.00 1,357
Jan 21, 2020 249.788 249.788 249.788 243.00 1,693
Jan 20, 2020 260.00 260.00 250.00 255.00 4,651
Jan 17, 2020 260.00 260.00 260.00 265.00 162
Jan 16, 2020 260.00 260.00 260.00 265.00 1,000
Jan 15, 2020 260.00 260.00 260.00 265.00 1,000
Jan 14, 2020 0.00 0.00 0.00 268.00 0
Jan 13, 2020 0.00 0.00 0.00 273.00 100
Jan 10, 2020 0.00 0.00 0.00 273.00 0
Jan 9, 2020 0.00 0.00 0.00 273.00 0
Jan 8, 2020 0.00 0.00 0.00 273.00 0
Jan 7, 2020 0.00 0.00 0.00 273.00 0
Jan 6, 2020 270.00 270.00 270.00 273.00 501
Jan 3, 2020 0.00 0.00 0.00 273.00 0
Jan 2, 2020 0.00 0.00 0.00 273.00 0
Jan 1, 2020 0.00 0.00 0.00 273.00 0
Dec 31, 2019 0.00 0.00 0.00 273.00 0
Dec 30, 2019 270.00 270.00 270.00 273.00 2,617
Dec 27, 2019 270.72 270.72 270.72 273.00 1,777
Dec 26, 2019 0.00 0.00 0.00 273.00 0
Dec 25, 2019 0.00 0.00 0.00 273.00 0
Dec 24, 2019 0.00 0.00 0.00 273.00 0
Dec 23, 2019 270.75 270.75 270.75 273.00 1,844
Dec 20, 2019 270.72 270.72 270.72 273.00 50
Dec 19, 2019 0.00 0.00 0.00 273.00 0
Dec 18, 2019 0.00 0.00 0.00 273.00 0
Dec 17, 2019 0.00 0.00 0.00 273.00 0
Dec 16, 2019 0.00 0.00 0.00 273.00 0
Dec 13, 2019 0.00 0.00 0.00 273.00 0
Dec 12, 2019 0.00 0.00 0.00 273.00 0
Dec 11, 2019 0.00 0.00 0.00 273.00 0
Dec 10, 2019 0.00 0.00 0.00 273.00 0
Showing 1 to 50 of 260