Immunodiagnostic Systems Holdings Historic Prices

 
     
Date Open High Low Close Volume
May 20, 2019 0.00 0.00 0.00 172.50 0
May 17, 2019 0.00 0.00 0.00 172.50 0
May 16, 2019 0.00 0.00 0.00 172.50 0
May 15, 2019 0.00 0.00 0.00 172.50 0
May 14, 2019 0.00 0.00 0.00 172.50 4,337
May 13, 2019 0.00 0.00 0.00 172.50 12,672
May 10, 2019 0.00 0.00 0.00 172.50 0
May 9, 2019 0.00 0.00 0.00 172.50 0
May 8, 2019 177.50 177.50 177.50 172.50 352
May 7, 2019 0.00 0.00 0.00 172.50 0
May 6, 2019 0.00 0.00 0.00 172.50 0
May 3, 2019 0.00 0.00 0.00 172.50 0
May 2, 2019 177.50 177.50 165.00 172.50 40,817
May 1, 2019 0.00 0.00 0.00 172.50 0
Apr 30, 2019 166.55 166.55 166.55 172.50 1,060
Apr 29, 2019 0.00 0.00 0.00 172.50 0
Apr 26, 2019 0.00 0.00 0.00 172.50 0
Apr 25, 2019 170.50 175.00 170.50 172.50 11,666
Apr 24, 2019 0.00 0.00 0.00 175.00 0
Apr 23, 2019 170.50 170.50 170.50 175.00 558
Apr 22, 2019 0.00 0.00 0.00 175.00 0
Apr 19, 2019 0.00 0.00 0.00 175.00 0
Apr 18, 2019 0.00 0.00 0.00 175.00 0
Apr 17, 2019 179.50 179.50 179.50 175.00 13
Apr 16, 2019 0.00 0.00 0.00 175.00 0
Apr 15, 2019 0.00 0.00 0.00 175.00 0
Apr 12, 2019 0.00 0.00 0.00 175.00 0
Apr 11, 2019 0.00 0.00 0.00 175.00 0
Apr 10, 2019 178.00 178.00 178.00 175.00 20,439
Apr 9, 2019 178.00 178.00 178.00 175.00 3,142
Apr 8, 2019 170.50 170.50 170.50 175.00 6,803
Apr 5, 2019 177.00 177.40 177.00 175.00 3,250
Apr 4, 2019 177.40 177.40 177.40 175.00 150
Apr 3, 2019 170.50 180.00 170.50 175.00 7,708
Apr 2, 2019 170.50 170.50 170.50 175.00 950
Apr 1, 2019 172.60 0.00 0.00 175.00 16,500
Mar 29, 2019 172.60 172.60 172.60 175.00 700
Mar 28, 2019 175.00 175.00 175.00 175.00 2,556
Mar 27, 2019 172.99 172.99 165.00 170.00 14,000
Mar 26, 2019 167.60 172.50 167.60 172.50 4,014
Mar 25, 2019 170.50 170.50 170.00 170.00 3,925
Mar 22, 2019 175.00 175.00 175.00 172.50 2,500
Mar 21, 2019 174.00 174.00 174.00 172.50 3,500
Mar 20, 2019 175.00 175.00 170.00 172.50 2,446
Mar 19, 2019 0.00 0.00 0.00 172.50 0
Mar 18, 2019 174.00 175.00 174.00 172.50 13,762
Mar 15, 2019 0.00 0.00 0.00 170.00 0
Mar 14, 2019 170.00 170.00 170.00 170.00 9,464
Mar 13, 2019 175.00 175.00 175.00 175.00 3,962
Mar 12, 2019 160.00 160.00 160.00 167.50 842
Showing 1 to 50 of 261