Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immunodiagnostic Systems Holdings Historic Prices

 
     
Date Open High Low Close Volume
Apr 3, 2020 0.00 0.00 0.00 210.00 0
Apr 2, 2020 0.00 0.00 0.00 205.00 0
Apr 1, 2020 192.00 192.00 192.00 205.00 276
Mar 31, 2020 210.00 210.00 191.00 205.00 6,216
Mar 30, 2020 187.00 202.00 187.00 195.00 15,309
Mar 27, 2020 184.00 190.00 184.00 187.50 4,000
Mar 26, 2020 0.00 0.00 0.00 180.00 0
Mar 25, 2020 185.00 185.00 185.00 180.00 277
Mar 24, 2020 180.00 180.00 175.00 175.00 3,017
Mar 23, 2020 0.00 0.00 0.00 170.00 0
Mar 20, 2020 190.00 190.00 160.00 170.00 4,037
Mar 19, 2020 200.00 200.00 170.00 170.00 9,000
Mar 18, 2020 210.00 210.00 195.00 195.00 11,700
Mar 17, 2020 210.00 210.00 210.00 215.00 1,000
Mar 16, 2020 222.00 222.00 220.00 220.00 23,247
Mar 13, 2020 222.00 224.00 222.00 230.00 11,898
Mar 12, 2020 224.00 224.00 221.00 228.00 3,000
Mar 11, 2020 0.00 0.00 0.00 240.00 12,246
Mar 10, 2020 238.00 238.00 238.00 240.00 450
Mar 9, 2020 237.00 250.00 237.00 240.00 4,084
Mar 6, 2020 240.00 250.00 240.00 240.00 1,512
Mar 5, 2020 230.00 230.00 230.00 230.00 5,500
Mar 4, 2020 0.00 0.00 0.00 220.00 0
Mar 3, 2020 0.00 0.00 0.00 220.00 0
Mar 2, 2020 229.00 229.00 229.00 220.00 1,000
Feb 28, 2020 215.00 215.00 215.00 220.00 1,000
Feb 26, 2020 0.00 0.00 0.00 221.00 0
Feb 25, 2020 0.00 0.00 0.00 221.00 0
Feb 24, 2020 230.00 230.00 230.00 221.00 432
Feb 21, 2020 219.00 230.00 215.20 221.00 14,792
Feb 20, 2020 202.60 210.00 202.60 210.00 2,623
Feb 19, 2020 214.00 214.00 214.00 210.00 3,000
Feb 18, 2020 0.00 0.00 0.00 210.00 0
Feb 17, 2020 0.00 0.00 0.00 210.00 0
Feb 14, 2020 0.00 0.00 0.00 210.00 0
Feb 13, 2020 0.00 0.00 0.00 210.00 7,877
Feb 12, 2020 214.00 214.00 214.00 210.00 392
Feb 11, 2020 0.00 0.00 0.00 210.00 0
Feb 10, 2020 202.40 202.40 202.40 210.00 1,666
Feb 7, 2020 209.00 209.00 209.00 210.00 450
Feb 6, 2020 0.00 0.00 0.00 210.00 0
Feb 5, 2020 209.00 209.00 209.00 210.00 956
Feb 4, 2020 0.00 0.00 0.00 210.00 0
Feb 3, 2020 200.00 200.00 200.00 210.00 5,400
Jan 31, 2020 210.00 220.00 210.00 215.00 3,781
Jan 30, 2020 220.00 220.00 220.00 220.00 1,000
Jan 29, 2020 0.00 0.00 0.00 220.00 0
Jan 28, 2020 0.00 0.00 0.00 220.00 0
Jan 27, 2020 0.00 0.00 0.00 225.00 5,000
Jan 24, 2020 205.00 205.00 205.00 235.00 3,249
Showing 1 to 50 of 259