Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immunodiagnostic Systems Holdings Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2019 270.00 270.00 262.50 270.00 2,000
Oct 21, 2019 280.00 280.00 280.00 280.00 5,000
Oct 18, 2019 278.80 290.00 278.80 290.00 92,200
Oct 17, 2019 261.25 277.60 261.25 270.00 11,625
Oct 16, 2019 260.00 260.00 260.00 270.00 1,669
Oct 15, 2019 0.00 0.00 0.00 270.00 0
Oct 14, 2019 260.00 270.14 260.00 270.00 20,580
Oct 11, 2019 254.00 270.00 254.00 270.00 29,671
Oct 10, 2019 238.00 250.00 238.00 242.00 3,592
Oct 9, 2019 240.00 240.00 240.00 235.00 1,000
Oct 8, 2019 0.00 0.00 0.00 235.00 0
Oct 7, 2019 240.00 240.00 240.00 235.00 2
Oct 4, 2019 236.00 236.50 235.00 235.00 8,000
Oct 3, 2019 233.20 237.00 233.20 235.00 7,690
Oct 2, 2019 225.12 225.12 225.12 228.00 250
Oct 1, 2019 0.00 0.00 0.00 228.00 0
Sep 30, 2019 230.00 230.00 230.00 228.00 6,600
Sep 27, 2019 0.00 0.00 0.00 220.00 7,242
Sep 26, 2019 0.00 0.00 0.00 213.00 7,156
Sep 25, 2019 0.00 0.00 0.00 208.00 0
Sep 24, 2019 0.00 0.00 0.00 208.00 0
Sep 23, 2019 209.00 209.00 209.00 208.00 9,076
Sep 20, 2019 0.00 0.00 0.00 205.00 5,509
Sep 19, 2019 208.00 208.00 208.00 205.00 477
Sep 18, 2019 201.00 201.00 201.00 205.00 255
Sep 17, 2019 200.00 210.00 200.00 205.00 4,300
Sep 16, 2019 0.00 0.00 0.00 200.00 0
Sep 13, 2019 0.00 0.00 0.00 200.00 0
Sep 12, 2019 0.00 0.00 0.00 200.00 0
Sep 11, 2019 0.00 0.00 0.00 200.00 3,591
Sep 10, 2019 195.20 195.20 195.20 200.00 900
Sep 9, 2019 195.20 0.00 0.00 200.00 0
Sep 6, 2019 195.20 195.20 195.20 200.00 500
Sep 5, 2019 0.00 0.00 0.00 200.00 3,674
Sep 4, 2019 0.00 0.00 0.00 200.00 0
Sep 3, 2019 0.00 0.00 0.00 200.00 0
Sep 2, 2019 210.00 210.00 190.50 200.00 1,500
Aug 30, 2019 0.00 0.00 0.00 200.00 0
Aug 29, 2019 0.00 0.00 0.00 200.00 0
Aug 28, 2019 0.00 0.00 0.00 200.00 0
Aug 27, 2019 0.00 0.00 0.00 200.00 0
Aug 26, 2019 0.00 0.00 0.00 203.00 0
Aug 22, 2019 0.00 0.00 0.00 203.00 0
Aug 21, 2019 0.00 0.00 0.00 203.00 0
Aug 20, 2019 209.00 209.00 209.00 203.00 9
Aug 19, 2019 209.00 209.00 209.00 203.00 14
Aug 16, 2019 0.00 0.00 0.00 203.00 0
Aug 15, 2019 0.00 0.00 0.00 203.00 0
Aug 14, 2019 198.00 198.00 198.00 203.00 805
Aug 13, 2019 198.00 198.00 198.00 203.00 805
Showing 1 to 50 of 260