200.00p+15.00 (+8.11%)16 Apr 2021, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immunodiagnostic Systems Holdings PLC Trades

DateTimePriceQuantityValue
Apr 16, 202115:28:27210.00p900£1,890.00
Apr 16, 202115:07:25196.00p250£490.00
Apr 16, 202114:59:51208.00p2,399£4,989.92
Apr 16, 202113:39:41190.00p1,750£3,325.00
Apr 16, 202111:59:39196.00p150£294.00
Apr 16, 202111:59:04209.00p476£994.84
Apr 16, 202111:48:06209.00p2,000£4,180.00
Apr 16, 202111:29:37204.00p3,000£6,120.00
Apr 16, 202111:11:54210.00p21£44.10
Apr 16, 202111:11:54210.00p1£2.10
Apr 16, 202111:11:54210.00p1£2.10
Apr 16, 202111:11:30210.00p250£525.00
Apr 16, 202108:33:04210.00p5,000£10,500.00
Apr 16, 202108:39:35205.00p300£615.00
Apr 16, 202108:17:23201.00p1,500£3,015.00
Apr 16, 202108:10:17201.00p2,500£5,025.00
Apr 16, 202108:05:19201.00p750£1,507.50
Apr 16, 202108:01:44202.00p1,200£2,424.00
Apr 16, 202108:00:32198.00p375£742.50
Apr 16, 202108:00:08198.00p1,765£3,494.70
Apr 15, 202109:21:27183.96p1,500£2,759.40
Apr 14, 202113:53:49180.08p2,000£3,601.60
Apr 13, 202116:18:14180.00p20,000£36,000.00
Apr 13, 202116:08:42185.00p1,616£2,989.60
Apr 13, 202115:54:38190.00p236£448.40
Apr 13, 202115:16:07180.00p50£90.00
Apr 13, 202115:16:07180.00p2£3.60
Apr 13, 202115:16:07190.00p2£3.80
Apr 13, 202115:16:07180.00p3£5.40
Apr 13, 202112:48:14190.00p258£490.20
Apr 12, 202113:02:17193.00p5,178£9,993.54
Apr 12, 202112:59:52180.00p5,000£9,000.00
Apr 12, 202111:50:33194.00p5,000£9,700.00
Apr 12, 202109:07:16180.00p2,778£5,000.40
Apr 9, 202114:43:36180.00p1,000£1,800.00
Apr 9, 202114:00:00180.00p329£592.20
Apr 9, 202113:37:24183.00p1,996£3,652.68
Apr 9, 202111:40:02194.90p47£91.60
Apr 9, 202108:31:58180.00p2,250£4,050.00
Apr 9, 202108:06:18183.00p77£140.91
Apr 8, 202116:13:08194.90p255£497.00
Apr 8, 202115:04:00194.90p512£997.89
Apr 6, 202113:31:26195.00p507£988.65
Apr 6, 202109:25:27195.00p250£487.50
Apr 6, 202108:25:01192.08p4,899£9,410.04
Apr 1, 202115:37:26190.00p1,311£2,490.90
Apr 1, 202115:22:13190.00p250£475.00
Apr 1, 202111:09:53200.00p50£100.00
Apr 1, 202111:09:53200.00p1£2.00
Apr 1, 202111:09:53200.00p4£8.00