Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -317.54 | -2.92 | 0.23 | -3.86 | 22.99 | 62.49 |
| Automobiles & Parts | -7.52 | -0.61 | 2.20 | -6.42 | -22.54 | -26.65 |
| Banks | 36.86 | 0.92 | 5.44 | 5.75 | 9.51 | 15.03 |
| Beverages | -435.95 | -1.95 | -0.95 | -4.20 | -2.46 | -23.97 |
| Chemicals | -125.03 | -1.37 | -3.93 | -7.29 | -5.82 | -24.73 |
| Construction & Materials | -126.16 | -1.28 | 1.66 | -0.78 | 4.19 | 19.11 |
| Electricity | -45.40 | -0.46 | 2.07 | 2.08 | -9.91 | -11.23 |
| Electronic & Electrical Equip. | -134.86 | -1.39 | -0.25 | -5.43 | -4.24 | -3.53 |
| Equity Investment Instruments | -132.08 | -1.13 | 0.93 | -1.18 | 0.48 | 5.12 |
| Food & Drug Retailers | 104.05 | 2.74 | 6.79 | 0.56 | -2.66 | -12.89 |
| Food Producers | -20.93 | -0.26 | 8.46 | 8.36 | 10.55 | 18.14 |
| Gas Water & Multiutilities index | -57.64 | -0.96 | 2.59 | -1.91 | -3.04 | -7.03 |
| General Financial | 123.96 | 0.89 | -2.16 | -7.00 | -4.39 | 8.95 |
| General Industrials | -91.82 | -1.34 | -0.12 | -1.25 | -0.26 | 4.88 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -40.85 | -0.33 | 1.02 | -5.61 | -5.06 | 8.76 |
| Index - Leisure Goods | -189.34 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -272.09 | -1.99 | -4.02 | -9.57 | -5.90 | -11.27 |
| Industrial Metals | 135.81 | 1.99 | 2.63 | 12.55 | 2.25 | 2.95 |
| Industrial Transportation | 6.97 | 0.17 | 2.31 | 3.40 | 5.13 | 21.16 |
| Life Insurance | -193.10 | -3.31 | 0.34 | -8.21 | -9.67 | -20.04 |
| Media | -145.78 | -1.23 | -0.40 | -4.24 | 4.73 | 12.36 |
| Mining | -46.35 | -0.44 | -1.55 | 19.97 | 5.76 | -9.71 |
| Mobile Telecommunications | -15.99 | -0.88 | 2.62 | 0.16 | -5.20 | -24.71 |
| Nonlife Insurance | -53.15 | -1.45 | 1.13 | -5.06 | 7.78 | 13.84 |
| Oil & Gas Producers | -45.15 | -0.47 | 1.53 | 8.19 | 11.96 | 9.92 |
| Personal Goods | -39.79 | -0.25 | -0.10 | -3.92 | -26.69 | -56.59 |
| Pharmaceuticals & Biotech. | 801.89 | 3.66 | 7.66 | 7.97 | 11.84 | 0.89 |
| Real Estate & Investment Servic | -26.93 | -1.25 | -0.66 | -7.35 | -7.62 | -7.68 |
| Real Estate Investment Trusts | -12.33 | -0.56 | 1.35 | -4.24 | -8.17 | -2.78 |
| Software & Computer Services | -25.43 | -1.05 | 2.05 | -5.40 | -1.27 | 24.23 |
| Support Services | -67.09 | -0.63 | -1.30 | -4.91 | -0.64 | -0.14 |
| Tobacco | -90.94 | -0.34 | 2.95 | -0.32 | 1.39 | -17.31 |
| Travel & Leisure | -70.95 | -0.93 | 1.74 | -6.45 | 0.54 | 0.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,566.00 | 16.37 |
| Barclays PLC | 205.30 | 7.41 |
| Astrazeneca PLC | 11,996.00 | 5.67 |
| Unilever PLC | 4,064.00 | 5.20 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Natwest Group PLC | 290.20 | 1.50 |
| Marks And Spencer Group PLC | 259.80 | 0.78 |
| Standard Chartered PLC | 686.80 | 1.12 |
| Burberry Group PLC | 1,145.50 | 0.97 |
| Hikma Pharmaceuticals PLC | 1,830.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.46 | -6.49 |
| Schroders PLC | 348.80 | -5.01 |
| St. James's Place PLC | 424.00 | -4.50 |
| Pershing Square Holdings LTD | 3,822.00 | -4.31 |
| Sainsbury (J) PLC | 257.17 | -4.04 |
| Bae Systems PLC | 1,311.00 | -3.85 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Halma PLC | 2,148.00 | -3.07 |
| Whitbread PLC | 3,021.00 | -2.92 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
Latest Market & Company News
| 16:25 | SST | Holding(s) in Company | RNS |
| 16:23 | LABS | Holding(s) in Company | RNS |
| 16:20 | OGSM Resolution April 25, 2024 | RNS | |
| 16:20 | SYNT | Director/PDMR Shareholding | RNS |
| 16:20 | CGO | Holding(s) in Company | RNS |
| 16:20 | PHAR | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 16:18 | KAV | Block listing Review | RNS |
| 16:17 | IBT | Transaction in Own Shares | RNS |
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
