Immunodiagnostic Systems Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 14:00 210.00 1 190.00 210.00 Buy £2.10 UT
May 23 2019, 11:44 200.00 1,000 190.00 210.00 ? £2,000.00 O
May 23 2019, 09:40 200.00 3,000 190.00 210.00 ? £6,000.00 O
May 22 2019, 14:11 206.00 999 190.00 206.00 Buy £2,057.94 UT
May 22 2019, 11:24 200.00 1,000 185.00 200.00 Buy £2,000.00 O
May 22 2019, 11:14 190.00 1,000 185.00 200.00 Sell £1,900.00 O
May 22 2019, 10:19 206.00 1,000 190.00 210.00 Buy £2,060.00 O
May 21 2019, 16:30 180.00 1,000 180.00 190.00 Sell £1,800.00 O
May 21 2019, 14:05 182.60 1,000 180.00 190.00 Sell £1,826.00 O
May 21 2019, 13:37 185.78 3,000 175.00 185.00 Buy £5,573.31 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.