Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immunodiagnostic Systems Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 15:53 277.60 1,000 260.00 280.00 Buy £2,776.00 O
Oct 17 2019, 15:41 260.00 4,500 260.00 280.00 Sell £11,700.00 O
Oct 17 2019, 15:40 270.00 5,125 0.00 0.00 ? £13,837.50 O
Oct 17 2019, 15:16 261.25 1,000 260.00 270.00 Sell £2,612.50 O
Oct 16 2019, 08:19 260.00 1,669 260.00 280.00 Sell £4,339.40 O
Oct 14 2019, 16:37 270.14 5,000 260.00 280.00 Buy £13,506.75 O
Oct 14 2019, 15:44 260.00 5,000 260.00 280.00 Sell £13,000.00 O
Oct 14 2019, 15:44 265.00 2,500 260.00 280.00 Sell £6,625.00 O
Oct 14 2019, 15:44 265.00 2,500 260.00 280.00 Sell £6,625.00 O
Oct 14 2019, 15:41 265.00 0 260.00 280.00 Sell £0 O
Oct 14 2019, 15:41 270.00 5,000 260.00 280.00 ? £13,500.00 O
Oct 11 2019, 16:29 265.00 14,000 260.00 280.00 Sell £37,100.00 O
Oct 11 2019, 16:26 263.00 2,500 260.00 280.00 Sell £6,575.00 O
Oct 11 2019, 15:41 262.55 2,400 260.00 280.00 Sell £6,301.20 O
Oct 11 2019, 15:34 262.00 400 260.00 280.00 Sell £1,048.00 O
Oct 11 2019, 15:23 260.00 3,121 260.00 280.00 Sell £8,114.60 O
Oct 11 2019, 15:14 254.00 1,000 246.00 254.00 Buy £2,540.00 O
Oct 11 2019, 15:12 265.00 5,000 260.00 280.00 Sell £13,250.00 O
Oct 11 2019, 14:40 265.00 4,000 246.00 254.00 Buy £10,600.00 O
Oct 11 2019, 14:40 252.00 9,910 0.00 0.00 ? £24,973.20 O
Oct 11 2019, 14:40 246.35 15,046 0.00 0.00 ? £37,065.07 O
Oct 10 2019, 16:36 250.00 1,000 234.00 250.00 Buy £2,500.00 O
Oct 10 2019, 15:43 250.00 1,000 230.00 250.00 Buy £2,500.00 O
Oct 10 2019, 13:09 240.00 1,000 230.00 240.00 Buy £2,400.00 O
Oct 10 2019, 09:18 238.00 92 230.00 240.00 Buy £218.96 O
Showing 1 to 25 of 25
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.