iShares Global Infrastructure UCITS Etf (IDIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 22.54 22.82 22.51 22.77 18,818
Dec 1, 2016 22.72 22.73 22.67 22.64 5,376
Nov 30, 2016 23.26 23.26 22.98 22.89 13,935
Nov 29, 2016 23.10 23.10 22.97 23.12 4,563
Nov 28, 2016 22.88 23.08 22.88 23.07 1,225
More iShares Global Infrastructure UCITS Etf Historic Prices >