iShares Global Infrastructure UCITS Etf (IDIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 26.12 26.12 26.01 25.94 3,059
Jul 26, 2017 25.98 26.04 25.98 26.04 32,701
Jul 25, 2017 26.07 26.07 26.05 25.98 594
Jul 24, 2017 26.07 26.12 26.03 26.01 18,032
Jul 21, 2017 26.07 26.07 26.02 26.02 10,235
More iShares Global Infrastructure UCITS Etf Historic Prices >