Share Price
Set up a new alert »Bid Price | High Price | ||
---|---|---|---|
Ask Price | Low Price | ||
Open Price | Spread | ||
Prev Close | Volume |
iShares Global Infrastructure UCITS Etf Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 20, 2018 | 25.49 | 25.49 | 25.49 | 25.49 | 10,600 |
Apr 19, 2018 | 25.70 | 25.70 | 25.66 | 25.63 | 8,710 |
Apr 18, 2018 | 25.67 | 25.84 | 25.65 | 25.84 | 5,775 |
Apr 17, 2018 | 25.44 | 25.57 | 25.44 | 25.60 | 20,041 |
Apr 16, 2018 | 25.12 | 0.00 | 0.00 | 25.37 | 0 |
Intraday
Historic - 1 year