Shares Magazine
iShares Global Infrastructure UCITS Etf (IDIN)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares Global Infrastructure UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2017 | 26.12 | 26.12 | 26.01 | 25.94 | 3,059 |
| Jul 26, 2017 | 25.98 | 26.04 | 25.98 | 26.04 | 32,701 |
| Jul 25, 2017 | 26.07 | 26.07 | 26.05 | 25.98 | 594 |
| Jul 24, 2017 | 26.07 | 26.12 | 26.03 | 26.01 | 18,032 |
| Jul 21, 2017 | 26.07 | 26.07 | 26.02 | 26.02 | 10,235 |
Intraday
Historic - 1 year
