Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 25.49 25.49 25.49 25.49 10,600
Apr 19, 2018 25.70 25.70 25.66 25.63 8,710
Apr 18, 2018 25.67 25.84 25.65 25.84 5,775
Apr 17, 2018 25.44 25.57 25.44 25.60 20,041
Apr 16, 2018 25.12 0.00 0.00 25.37 0
More iShares Global Infrastructure UCITS Etf Historic Prices >