iShares Global Infrastructure UCITS Etf (IDIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 25.10 25.19 25.04 25.12 3,476
Apr 26, 2017 25.21 25.21 25.08 25.23 16,089
Apr 25, 2017 25.11 25.11 25.10 25.14 4,000
Apr 24, 2017 25.17 25.21 25.16 25.16 7,140
Apr 21, 2017 24.95 24.98 24.95 25.00 9,875
More iShares Global Infrastructure UCITS Etf Historic Prices >