iShares Global Infrastructure UCITS Etf (IDIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Infrastructure UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 23.86 23.89 23.79 23.79 16,042
Jan 19, 2017 24.00 24.00 23.87 23.82 7,198
Jan 18, 2017 23.94 24.04 23.94 24.00 18,023
Jan 17, 2017 23.86 24.07 23.86 24.04 4,455
Jan 16, 2017 23.74 23.79 23.74 23.75 4,168
More iShares Global Infrastructure UCITS Etf Historic Prices >