Shares Magazine
iShares Global Infrastructure UCITS Etf (IDIN)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares Global Infrastructure UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 0.00 | 0.00 | 0.00 | 26.18 | 0 |
| Sep 21, 2017 | 0.00 | 0.00 | 0.00 | 26.29 | 0 |
| Sep 20, 2017 | 26.40 | 26.45 | 26.40 | 26.40 | 15,240 |
| Sep 19, 2017 | 0.00 | 26.38 | 26.36 | 26.33 | 4,229 |
| Sep 18, 2017 | 26.52 | 26.56 | 26.52 | 26.44 | 4,580 |
Intraday
Historic - 1 year
