Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares Global Infrastructure UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 25.49 | 25.49 | 25.49 | 25.49 | 10,600 |
| Apr 19, 2018 | 25.70 | 25.70 | 25.66 | 25.63 | 8,710 |
| Apr 18, 2018 | 25.67 | 25.84 | 25.65 | 25.84 | 5,775 |
| Apr 17, 2018 | 25.44 | 25.57 | 25.44 | 25.60 | 20,041 |
| Apr 16, 2018 | 25.12 | 0.00 | 0.00 | 25.37 | 0 |
Intraday
Historic - 1 year
