iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 40.04 40.19 40.04 40.11 1,113
Sep 18, 2017 40.12 40.15 40.11 40.11 15,282
Sep 15, 2017 40.06 40.06 39.99 40.00 19,129
Sep 14, 2017 40.03 40.03 39.91 40.04 186,229
Sep 13, 2017 40.11 40.11 39.96 39.97 15,256
More iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices >