iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 36.21 36.21 35.85 35.85 352
Feb 17, 2017 35.77 35.77 35.64 35.72 2,699
Feb 16, 2017 35.71 35.71 35.68 35.65 8,029
Feb 15, 2017 35.58 35.63 35.50 35.63 7,506
Feb 14, 2017 35.69 35.69 35.54 35.56 8,604
More iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices >