iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 33.47 33.47 33.41 33.53 36,504
Dec 5, 2016 33.47 33.49 33.37 33.55 1,478
Dec 2, 2016 33.25 33.53 33.25 33.47 11,183
Dec 1, 2016 33.52 33.52 33.51 33.52 4,280
Nov 30, 2016 33.95 33.98 33.91 33.94 15,998
More iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices >