iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices

Date Open High Low Close Volume
May 23, 2017 38.00 38.04 37.99 38.01 34,699
May 22, 2017 37.74 37.81 37.71 37.79 2,102
May 19, 2017 37.66 37.66 37.66 37.79 10,000
May 18, 2017 0.00 0.00 0.00 37.65 0
May 17, 2017 0.00 0.00 0.00 37.38 0
More iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices >