iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 34.90 34.90 34.90 34.83 551
Jan 12, 2017 34.78 34.78 34.78 34.78 6,871
Jan 11, 2017 0.00 0.00 0.00 34.97 0
Jan 10, 2017 35.05 35.05 35.05 34.97 7,500
Jan 9, 2017 34.95 34.95 34.95 34.91 300
More iShares MSCI Jpn Small Cp UCITS Etf(Dis) Historic Prices >