iShares MSCI Korea UCITS Etf (Dist) (IDKO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 35.90 36.00 35.87 35.80 6,088
Dec 8, 2016 36.07 36.07 35.96 35.97 5,148
Dec 7, 2016 35.60 35.60 35.60 35.52 1,385
Dec 6, 2016 35.15 35.15 35.15 35.11 1,900
Dec 5, 2016 0.00 0.00 0.00 34.95 0
More iShares MSCI Korea UCITS Etf (Dist) Historic Prices >