iShares MSCI Korea UCITS Etf (Dist) (IDKO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 46.47 46.47 46.47 46.40 103
Sep 21, 2017 46.74 46.74 46.71 46.80 430
Sep 20, 2017 46.88 46.88 46.77 46.77 14,831
Sep 19, 2017 0.00 0.00 0.00 46.72 0
Sep 18, 2017 46.85 46.85 46.81 46.82 16,405
More iShares MSCI Korea UCITS Etf (Dist) Historic Prices >