iShares MSCI Korea UCITS Etf (Dist) (IDKO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
May 26, 2017 44.78 44.78 44.78 45.06 212
May 25, 2017 44.82 44.82 44.82 44.74 200
May 24, 2017 43.93 44.09 43.93 44.08 13,432
May 23, 2017 0.00 0.00 0.00 43.91 0
May 22, 2017 43.47 0.00 0.00 44.20 0
More iShares MSCI Korea UCITS Etf (Dist) Historic Prices >