Idox Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 16 2018, 08:30 33.80 1 33.80 35.60 Sell 0 AT
Nov 16 2018, 08:01 34.10 1,400 33.60 35.60 Sell 477 O
Nov 15 2018, 16:35 33.60 27 33.60 35.20 Sell 9 UT
Nov 15 2018, 15:54 34.71 5,715 33.90 35.00 Buy 1,984 O
Nov 15 2018, 14:41 34.00 25,000 34.00 35.20 Sell 8,500 AT
Nov 15 2018, 14:41 34.00 7,500 34.00 35.20 Sell 2,550 AT
Nov 15 2018, 14:41 34.20 1,000 34.20 35.20 Sell 342 AT
Nov 15 2018, 14:41 34.02 30,000 34.20 35.20 Sell 10,207 O
Nov 15 2018, 13:32 35.20 5 34.20 35.20 Buy 2 AT
Nov 15 2018, 12:24 34.14 10,000 34.10 35.40 Sell 3,414 O
Nov 15 2018, 08:48 35.70 131 34.10 35.70 Buy 47 AT
Nov 14 2018, 16:27 34.13 3,000 34.10 35.10 Sell 1,024 O
Nov 14 2018, 15:26 34.10 12,000 34.10 35.10 Sell 4,092 O
Nov 14 2018, 10:55 34.05 2,549 34.00 35.20 Sell 868 O
Nov 14 2018, 09:11 35.19 3,518 34.30 35.50 Buy 1,238 O
Nov 14 2018, 08:50 34.30 9 34.30 35.50 Sell 3 AT
Nov 13 2018, 15:35 34.40 300,000 34.00 34.80 Buy 103,200 O
Nov 13 2018, 15:31 34.10 4 34.10 34.70 Sell 1 AT
Nov 13 2018, 15:09 34.60 708 34.10 34.70 Buy 245 O
Nov 13 2018, 14:27 34.60 219 34.50 34.90 Sell 76 O
Nov 13 2018, 11:44 34.63 10,000 34.60 35.50 Sell 3,463 O
Nov 13 2018, 10:00 34.50 160,000 34.60 35.50 Sell 55,200 O
Nov 13 2018, 09:29 34.90 11,000 34.60 35.80 Sell 3,839 O
Nov 13 2018, 09:20 35.78 13,695 34.60 35.80 Buy 4,899 O
Nov 13 2018, 08:00 34.50 8 34.50 36.00 Sell 3 UT
Nov 12 2018, 16:51 34.27 6,000 34.50 36.20 Sell 2,056 O
Nov 12 2018, 14:11 34.90 39 34.70 35.50 Sell 14 O
Nov 12 2018, 14:06 35.25 2,263 34.70 35.50 Buy 798 O
Nov 12 2018, 14:04 35.48 12,834 34.70 35.50 Buy 4,553 O
Nov 12 2018, 10:40 34.73 6,585 34.60 35.10 Sell 2,287 O
Nov 12 2018, 10:00 34.50 15,143 34.10 34.50 Buy 5,224 AT
Nov 12 2018, 10:00 34.50 1,000 34.10 34.50 Buy 345 AT
Nov 12 2018, 09:31 34.20 5,000 34.20 34.80 Sell 1,710 AT
Nov 12 2018, 09:31 34.60 1,000 34.60 35.10 Sell 346 AT
Nov 12 2018, 09:04 35.00 36,866 35.00 35.30 Sell 12,903 AT
Nov 12 2018, 09:04 35.00 50,000 35.00 35.30 Sell 17,500 AT
Nov 12 2018, 09:04 35.00 50,000 35.00 35.30 Sell 17,500 AT
Nov 12 2018, 09:03 35.00 17,251 35.00 35.30 Sell 6,038 AT
Nov 12 2018, 09:03 35.00 32,749 35.00 35.30 Sell 11,462 AT
Nov 12 2018, 09:03 35.00 7,777 35.00 35.30 Sell 2,722 AT
Nov 12 2018, 09:03 35.00 42,223 35.00 35.40 Sell 14,778 AT
Nov 12 2018, 09:03 35.03 40,526 35.00 35.40 Sell 14,194 O
Nov 12 2018, 09:02 35.00 5,885 35.00 35.40 Sell 2,060 AT
Nov 12 2018, 08:56 35.00 44,115 35.00 35.40 Sell 15,440 AT
Nov 12 2018, 08:56 35.00 7,608 35.00 35.40 Sell 2,663 AT
Nov 12 2018, 08:56 35.00 53,134 34.60 35.40 ? 18,597 AT
Nov 12 2018, 08:55 35.00 42,392 35.00 35.60 Sell 14,837 AT
Nov 12 2018, 08:55 35.10 1,000 35.10 35.60 Sell 351 AT
Nov 12 2018, 08:55 35.00 24,006 35.10 36.00 Sell 8,402 O
Nov 12 2018, 08:55 35.00 2 35.00 36.00 Sell 1 AT
Showing 1 to 50 of 65
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.