1. Share Prices

  2. Idox PLC (IDOX)

62.40p+0.40 (+0.65%)16 Apr 2024, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Trades

DateTimePriceQuantityValue
Apr 16, 202411:48:1262.40p24£14.98
Apr 16, 202411:10:0962.27p21£13.08
Apr 16, 202411:00:1561.51p19£11.69
Apr 16, 202410:46:2962.27p4,837£3,011.87
Apr 16, 202410:30:0961.34p1,281£785.82
Apr 16, 202410:30:0862.27p2,551£1,588.43
Apr 16, 202409:57:1862.00p10,000£6,200.00
Apr 16, 202409:11:1061.01p9,560£5,832.77
Apr 16, 202408:40:3161.01p1,000£610.10
Apr 16, 202408:29:3962.16p3,727£2,316.63
Apr 16, 202408:05:3862.16p1,270£789.41
Apr 16, 202408:03:2462.20p8,215£5,110.06
Apr 16, 202408:00:0962.60p34£21.28
Apr 15, 202416:35:1762.00p14,197£8,802.14
Apr 15, 202415:33:2362.40p2£1.25
Apr 15, 202415:08:2661.00p7,400£4,514.00
Apr 15, 202415:08:1660.60p7,400£4,484.40
Apr 15, 202415:01:2360.60p450£272.70
Apr 15, 202415:00:3661.26p2,717£1,664.51
Apr 15, 202414:47:1161.38p14,166£8,694.75
Apr 15, 202414:20:5961.38p39£23.94
Apr 15, 202414:19:4061.38p20£12.28
Apr 15, 202414:16:1662.32p5,550£3,458.76
Apr 15, 202414:14:1962.32p1,012£630.68
Apr 15, 202414:08:3162.29p2,565£1,597.69
Apr 15, 202414:06:5062.32p467£291.03
Apr 15, 202413:52:4462.40p1£0.62
Apr 15, 202413:52:4460.20p50£30.10
Apr 15, 202413:36:0962.16p53£32.94
Apr 15, 202412:06:1161.30p50,000£30,650.00
Apr 15, 202412:22:5961.30p6,075£3,723.98
Apr 15, 202412:22:5461.30p6,075£3,723.98
Apr 15, 202411:06:3460.95p100,000£60,945.30
Apr 15, 202412:03:5861.00p5,000£3,050.00
Apr 15, 202412:03:5061.50p5,000£3,075.00
Apr 15, 202411:47:5962.07p983£610.15
Apr 15, 202411:44:3361.50p6,775£4,166.63
Apr 15, 202411:44:2361.00p6,775£4,132.75
Apr 15, 202411:40:4862.07p26,325£16,339.93
Apr 15, 202411:20:2760.99p1,186£723.39
Apr 15, 202410:30:1062.16p1,268£788.16
Apr 15, 202410:17:3560.99p191£116.49
Apr 15, 202410:17:2762.10p8,000£4,967.91
Apr 15, 202410:04:1062.40p1£0.62
Apr 15, 202409:33:3762.16p1£0.62
Apr 15, 202409:05:0362.10p3,214£1,995.82
Apr 15, 202409:03:3762.16p370£229.98
Apr 15, 202408:30:4562.40p1,136£708.86
Apr 15, 202408:00:2460.99p21£12.81
Apr 15, 202408:00:2262.40p16£9.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,061.923.50
Plus500 LTD2,022.002.17
Octopus Renewables Infrastructure Trust PLC70.201.74
Centamin PLC128.211.51
Croda International PLC4,832.001.32
Centrica PLC132.151.26

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.10-29.33
Auction Technology Group PLC537.09-13.79
Qinetiq Group PLC334.91-6.40
Tui AG575.50-6.27
Hays PLC88.70-4.11
Pershing Square Holdings LTD3,848.00-3.90