Idox Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 18 2019, 16:52 32.14 679 28.70 34.90 Buy £218.23 O
Jan 18 2019, 16:41 33.01 90,035 28.70 34.90 Buy £29,722.44 O
Jan 18 2019, 16:29 32.30 351 32.30 33.00 Sell £113.37 AT
Jan 18 2019, 16:29 32.30 1,013 32.30 33.00 Sell £327.20 AT
Jan 18 2019, 16:29 32.30 35 32.30 33.00 Sell £11.31 AT
Jan 18 2019, 16:29 32.30 155 32.30 33.00 Sell £50.07 AT
Jan 18 2019, 15:47 33.00 4,372 33.00 33.60 Sell £1,442.76 AT
Jan 18 2019, 15:47 33.00 5,628 32.30 33.00 Buy £1,857.24 AT
Jan 18 2019, 15:47 33.00 1,324 32.30 33.00 Buy £436.92 AT
Jan 18 2019, 15:47 33.00 4,304 32.30 33.00 Buy £1,420.32 AT
Jan 18 2019, 15:47 33.00 4,372 33.00 33.60 Sell £1,442.76 AT
Jan 18 2019, 15:47 32.40 89 32.40 33.00 Sell £28.84 AT
Jan 18 2019, 15:47 33.00 4,304 33.00 33.60 Sell £1,420.32 AT
Jan 18 2019, 15:47 33.00 5,628 32.30 33.00 Buy £1,857.24 AT
Jan 18 2019, 15:25 33.00 5,628 32.30 33.00 Buy £1,857.24 AT
Jan 18 2019, 15:25 33.10 750 33.10 34.00 Sell £248.25 AT
Jan 18 2019, 15:25 33.10 10,176 33.10 34.00 Sell £3,368.26 AT
Jan 18 2019, 15:25 33.00 5,355 33.00 33.60 Sell £1,767.15 AT
Jan 18 2019, 15:25 33.00 5,628 32.30 33.00 Buy £1,857.24 AT
Jan 18 2019, 15:25 33.00 68 32.30 33.00 Buy £22.44 AT
Jan 18 2019, 15:25 33.00 5,304 32.30 33.00 Buy £1,750.32 AT
Jan 18 2019, 15:09 33.00 2,814 32.30 33.00 Buy £928.62 AT
Jan 18 2019, 15:09 33.00 2,814 32.30 33.00 Buy £928.62 AT
Jan 18 2019, 15:09 33.00 2,814 32.30 33.00 Buy £928.62 AT
Jan 18 2019, 15:09 33.00 660 32.30 33.00 Buy £217.80 AT
Jan 18 2019, 15:09 33.00 4,618 32.30 33.00 Buy £1,523.94 AT
Jan 18 2019, 14:23 32.30 204 32.30 33.00 Sell £65.89 AT
Jan 18 2019, 14:06 32.67 303 32.30 33.00 Buy £98.99 O
Jan 18 2019, 13:01 33.00 7,500 32.30 33.00 Buy £2,475.00 AT
Jan 18 2019, 13:00 33.00 6,042 32.30 33.00 Buy £1,993.86 AT
Jan 18 2019, 13:00 33.10 7,500 32.30 33.10 Buy £2,482.50 AT
Jan 18 2019, 13:00 33.00 14,859 32.30 33.00 Buy £4,903.47 AT
Jan 18 2019, 13:00 33.00 10,000 32.30 33.00 Buy £3,300.00 AT
Jan 18 2019, 13:00 33.00 5,141 32.30 33.00 Buy £1,696.53 AT
Jan 18 2019, 12:26 32.30 195 32.30 33.00 Sell £62.99 AT
Jan 18 2019, 12:25 32.20 315 32.20 33.00 Sell £101.43 AT
Jan 18 2019, 12:25 32.20 750 32.20 33.00 Sell £241.50 AT
Jan 18 2019, 12:24 33.00 19,859 32.20 33.00 Buy £6,553.47 AT
Jan 18 2019, 12:24 32.90 10,491 32.10 32.90 Buy £3,451.54 AT
Jan 18 2019, 12:02 32.00 59 32.00 33.00 Sell £18.88 UT
Jan 18 2019, 09:59 32.10 24,615 32.10 32.90 Sell £7,901.42 O
Jan 18 2019, 09:25 32.10 590 32.10 33.00 Sell £189.39 AT
Jan 18 2019, 09:24 32.10 5,909 32.10 33.00 Sell £1,896.79 AT
Jan 18 2019, 09:24 32.13 1,549 32.10 33.00 Sell £497.65 O
Jan 18 2019, 08:00 31.50 9 31.50 33.00 Sell £2.84 UT
Jan 17 2019, 14:15 31.30 43 30.90 32.70 Sell £13.46 O
Jan 17 2019, 14:05 31.85 744 30.90 32.70 Buy £236.96 O
Jan 17 2019, 09:23 31.94 1,800 31.00 32.70 Buy £574.83 O
Jan 17 2019, 08:50 32.70 72 31.00 32.70 Buy £23.54 AT
Jan 16 2019, 16:35 30.60 89 30.60 33.00 Sell £27.23 UT
Showing 1 to 50 of 84
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.