Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Idox Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 5 2019, 16:27 34.00 13,441 34.00 34.70 Sell £4,569.94 O
Dec 5 2019, 16:27 34.10 397 34.10 34.70 Sell £135.38 AT
Dec 5 2019, 16:27 34.00 4,603 34.00 34.70 Sell £1,565.02 AT
Dec 5 2019, 16:27 34.54 1,400 34.10 34.70 Buy £483.62 O
Dec 5 2019, 16:23 34.10 3 34.10 34.70 Sell £1.02 AT
Dec 5 2019, 15:31 34.48 0 34.10 34.70 Buy £0 O
Dec 5 2019, 15:30 34.50 225,000 34.10 34.70 Buy £77,625.00 O
Dec 5 2019, 14:41 34.10 6,000 34.10 34.70 Sell £2,046.00 O
Dec 5 2019, 14:30 34.70 12,896 34.10 34.70 Buy £4,474.91 O
Dec 5 2019, 14:13 34.50 453,174 34.10 34.70 Buy £156,345.03 O
Dec 5 2019, 14:12 34.82 27,971 34.10 34.70 Buy £9,738.69 O
Dec 5 2019, 14:12 34.26 37 34.10 34.70 Sell £12.68 O
Dec 5 2019, 12:02 34.50 1,826 34.50 33.60 Buy £629.97 UT
Dec 5 2019, 11:54 34.50 630 34.50 34.90 Sell £217.35 O
Dec 5 2019, 11:21 34.50 218,000 34.50 34.90 Sell £75,210.00 O
Dec 5 2019, 11:20 34.60 10,000 34.60 34.90 Sell £3,460.00 AT
Dec 5 2019, 11:06 34.50 45,000 34.50 34.90 Sell £15,525.00 AT
Dec 5 2019, 11:06 34.60 1,201 34.60 34.90 Sell £415.55 AT
Dec 5 2019, 11:06 34.60 8,799 34.60 35.00 Sell £3,044.45 AT
Dec 5 2019, 11:06 34.70 400 34.70 35.00 Sell £138.80 AT
Dec 5 2019, 11:06 34.80 9,652 34.80 35.00 Sell £3,358.90 AT
Dec 5 2019, 10:50 34.80 34 34.80 35.00 Sell £11.83 AT
Dec 5 2019, 10:49 34.80 281 34.80 35.00 Sell £97.79 AT
Dec 5 2019, 08:15 34.80 3 34.80 35.00 Sell £1.04 AT
Dec 5 2019, 08:15 34.80 30 34.80 35.00 Sell £10.44 AT
Dec 5 2019, 08:03 34.95 1,771 34.80 35.00 Buy £618.89 O
Dec 4 2019, 16:47 34.90 15,000 0.00 35.00 Buy £5,235.00 O
Dec 4 2019, 14:13 34.70 3,339 34.70 35.00 Sell £1,158.63 AT
Dec 4 2019, 14:13 34.70 3,339 34.70 35.00 Sell £1,158.63 O
Dec 4 2019, 14:08 34.92 4,484 34.70 35.00 Buy £1,565.73 O
Dec 4 2019, 13:37 34.92 1,661 34.70 35.00 Buy £580.05 O
Dec 4 2019, 13:36 34.92 2,892 34.70 35.00 Buy £1,009.94 O
Dec 4 2019, 13:30 35.00 3 34.70 35.00 Buy £1.05 AT
Dec 4 2019, 12:02 34.70 859 34.70 33.80 Buy £298.07 UT
Dec 4 2019, 10:46 34.80 4,108 34.80 34.90 Sell £1,429.58 AT
Dec 4 2019, 10:46 34.80 5,892 34.80 35.00 Sell £2,050.42 AT
Dec 4 2019, 10:35 34.80 56,759 34.80 35.00 Sell £19,752.13 O
Dec 4 2019, 10:26 34.90 17,000 34.80 35.00 Buy £5,933.00 O
Dec 4 2019, 10:26 34.90 17,000 34.80 35.00 Buy £5,933.00 O
Dec 4 2019, 10:26 34.95 75,000 34.80 35.00 Buy £26,211.00 O
Dec 4 2019, 09:09 35.00 400 35.00 35.80 Sell £140.00 AT
Dec 4 2019, 08:11 34.80 2,000 34.80 35.20 Sell £696.08 O
Dec 3 2019, 14:09 34.80 52 34.80 35.00 Sell £18.10 O
Dec 3 2019, 11:56 35.00 982 34.80 35.00 Buy £343.68 O
Dec 3 2019, 10:40 34.80 13,371 34.80 35.00 Sell £4,653.11 O
Dec 3 2019, 09:00 35.00 32 34.80 35.00 Buy £11.20 AT
Dec 3 2019, 08:13 35.10 400 35.10 35.50 Sell £140.40 AT
Dec 3 2019, 08:13 35.00 2,168 35.00 35.50 Sell £758.80 AT
Dec 3 2019, 08:13 35.00 1,561 35.00 35.50 Sell £546.35 AT
Dec 3 2019, 08:00 35.00 12,070 35.00 36.60 Sell £4,224.50 UT
Showing 1 to 50 of 81
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.