Idox Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 19 2019, 10:40 28.89 9,231 28.80 29.70 Sell £2,667.25 O
Aug 19 2019, 10:06 29.34 2,385 28.80 29.70 Buy £699.76 O
Aug 19 2019, 08:00 29.90 107 28.60 29.90 Buy £31.99 AT
Aug 16 2019, 14:47 29.00 42,500 28.80 29.40 Sell £12,325.00 AT
Aug 16 2019, 14:47 29.00 21,250 29.00 29.40 Sell £6,162.50 AT
Aug 16 2019, 14:44 29.00 21,250 29.00 29.40 Sell £6,162.50 AT
Aug 16 2019, 14:32 29.00 5,000 29.00 29.40 Sell £1,450.00 AT
Aug 16 2019, 14:32 29.00 5,000 29.00 29.40 Sell £1,450.00 AT
Aug 16 2019, 14:32 29.00 5,000 29.00 29.40 Sell £1,450.00 AT
Aug 16 2019, 14:07 29.23 1,364 29.00 29.40 Buy £398.72 O
Aug 16 2019, 14:05 29.23 1,954 29.00 29.40 Buy £571.19 O
Aug 16 2019, 12:35 28.95 110,000 28.50 29.40 Buy £31,845.00 O
Aug 16 2019, 09:54 28.60 107 28.60 29.40 Sell £30.60 AT
Aug 16 2019, 08:31 29.10 20,169 28.50 29.80 Sell £5,869.18 O
Aug 16 2019, 08:00 29.80 104 28.50 29.80 Buy £30.99 AT
Aug 15 2019, 15:19 28.51 101 28.50 29.70 Sell £28.80 O
Aug 15 2019, 14:05 29.20 457 28.50 29.70 Buy £133.43 O
Aug 15 2019, 13:29 28.70 400 28.70 29.70 Sell £114.80 AT
Aug 15 2019, 13:29 28.60 17,865 28.60 29.70 Sell £5,109.39 AT
Aug 15 2019, 13:29 28.60 400 28.60 29.70 Sell £114.40 AT
Aug 15 2019, 13:18 28.65 40,000 28.60 29.70 Sell £11,460.40 O
Aug 15 2019, 13:18 28.65 20,000 28.60 29.70 Sell £5,730.20 O
Aug 15 2019, 13:17 28.65 20,000 28.60 29.70 Sell £5,730.20 O
Aug 15 2019, 13:16 28.65 20,000 28.60 29.70 Sell £5,730.20 O
Aug 15 2019, 12:07 29.00 10,000 29.00 29.70 Sell £2,900.00 AT
Aug 15 2019, 12:07 29.00 10,000 29.00 29.70 Sell £2,900.00 AT
Aug 15 2019, 12:07 29.10 9,380 29.10 29.70 Sell £2,729.58 AT
Aug 15 2019, 12:07 29.05 21,176 29.10 29.70 Sell £6,151.69 O
Aug 15 2019, 12:01 29.44 181,365 29.00 29.80 Buy £53,393.86 O
Aug 15 2019, 11:43 29.25 137,931 29.20 29.80 Sell £40,344.82 O
Aug 15 2019, 11:41 29.25 15,000 29.20 29.80 Sell £4,387.65 O
Aug 15 2019, 11:16 29.50 53,044 29.20 29.80 ? £15,647.98 AT
Aug 15 2019, 11:16 29.50 15,652 29.50 29.80 Sell £4,617.34 AT
Aug 15 2019, 11:16 29.50 6,391 29.50 29.80 Sell £1,885.35 AT
Aug 15 2019, 10:50 29.50 9,261 29.50 29.80 Sell £2,732.00 AT
Aug 15 2019, 10:22 29.50 15,548 29.50 29.90 Sell £4,586.66 AT
Aug 15 2019, 08:00 29.50 104 29.50 30.00 Sell £30.68 AT
Aug 14 2019, 16:35 30.00 22 29.50 30.00 Buy £6.60 UT
Aug 14 2019, 16:17 29.50 116 29.50 29.90 Sell £34.22 AT
Aug 14 2019, 16:17 29.50 16,104 29.50 29.90 Sell £4,750.68 AT
Aug 14 2019, 16:17 29.50 16,884 29.30 30.00 Sell £4,980.78 AT
Aug 14 2019, 16:17 29.60 400 29.60 30.00 Sell £118.40 AT
Aug 14 2019, 16:17 29.80 2,968 29.80 30.00 Sell £884.46 AT
Aug 14 2019, 16:17 29.80 62 29.50 29.80 Buy £18.48 AT
Aug 14 2019, 16:17 29.50 16,104 29.50 30.00 Sell £4,750.68 AT
Aug 14 2019, 16:15 29.50 25,000 29.80 30.00 Sell £7,373.75 O
Aug 14 2019, 14:30 30.00 1 29.80 30.00 Buy £0.30 AT
Aug 14 2019, 14:30 30.00 3,379 29.80 30.00 Buy £1,013.70 AT
Aug 14 2019, 13:07 30.10 3,309 29.80 30.30 Buy £996.01 O
Aug 14 2019, 12:04 29.80 26,766 29.80 30.40 Sell £7,976.27 AT
Showing 1 to 50 of 76
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.