Idox Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 21 2018, 16:30 36.00 50,000 35.80 36.50 Sell 18,000 O
Sep 21 2018, 14:22 36.00 44,547 35.60 36.30 Buy 16,037 O
Sep 21 2018, 14:08 36.00 14,928 35.60 36.30 Buy 5,374 O
Sep 21 2018, 14:04 35.94 35,000 35.60 36.30 Sell 12,579 O
Sep 21 2018, 12:58 36.30 14,000 35.60 36.30 Buy 5,082 O
Sep 21 2018, 12:58 36.05 14,000 35.60 36.30 Buy 5,047 O
Sep 21 2018, 08:04 36.00 12,209 35.80 36.50 Sell 4,395 O
Sep 20 2018, 16:55 36.30 28 35.60 36.40 Buy 10 O
Sep 20 2018, 14:58 35.95 13,750 35.80 36.20 Sell 4,943 O
Sep 20 2018, 14:56 35.95 20,000 35.80 36.20 Sell 7,190 O
Sep 20 2018, 14:28 36.00 50,000 35.80 36.20 ? 18,000 O
Sep 20 2018, 14:28 35.90 50,000 35.80 36.20 Sell 17,950 O
Sep 20 2018, 14:26 36.00 28,000 35.80 36.20 ? 10,080 O
Sep 20 2018, 14:07 36.00 1,361 35.80 36.20 ? 490 O
Sep 20 2018, 14:06 36.00 4,669 35.80 36.20 ? 1,681 O
Sep 20 2018, 12:02 36.30 28 35.80 36.30 Buy 10 UT
Sep 20 2018, 09:54 36.30 559 35.80 36.30 Buy 203 AT
Sep 20 2018, 09:19 36.40 6,867 35.80 36.40 Buy 2,500 AT
Sep 20 2018, 09:09 36.10 7,000 35.80 36.40 Sell 2,527 O
Sep 20 2018, 09:05 35.80 4,327 35.80 36.50 Sell 1,549 AT
Sep 20 2018, 09:04 36.16 100 35.80 36.50 Buy 36 O
Sep 20 2018, 08:04 35.70 7,229 35.60 36.60 Sell 2,581 O
Sep 20 2018, 08:01 36.06 58,000 34.80 36.90 Buy 20,915 O
Sep 19 2018, 16:36 35.20 1,146 34.90 35.20 Buy 403 PT
Sep 19 2018, 16:35 35.20 4,025 34.90 35.20 Buy 1,417 UT
Sep 19 2018, 16:04 35.90 687 35.00 35.90 Buy 247 AT
Sep 19 2018, 16:04 35.90 416 35.00 35.90 Buy 149 AT
Sep 19 2018, 16:04 35.00 2,000 35.00 35.90 Sell 700 AT
Sep 19 2018, 16:04 34.90 2,000 34.90 35.90 Sell 698 AT
Sep 19 2018, 16:04 34.90 12,142 34.90 35.90 Sell 4,238 AT
Sep 19 2018, 16:04 35.10 2,500 35.10 35.90 Sell 878 AT
Sep 19 2018, 16:04 35.20 2,525 35.20 35.80 Sell 889 AT
Sep 19 2018, 15:59 35.90 474 35.20 35.90 Buy 170 AT
Sep 19 2018, 15:59 35.90 416 35.20 35.90 Buy 149 AT
Sep 19 2018, 15:59 35.30 5,157 35.30 35.80 Sell 1,820 AT
Sep 19 2018, 15:57 35.30 2,000 35.30 35.80 Sell 706 AT
Sep 19 2018, 15:57 35.30 4,697 35.30 35.80 Sell 1,658 AT
Sep 19 2018, 15:40 35.70 20,240 35.30 35.90 Buy 7,226 O
Sep 19 2018, 14:13 35.65 1,597 35.20 35.80 Buy 569 O
Sep 19 2018, 14:05 35.65 4,476 35.20 35.80 Buy 1,596 O
Sep 19 2018, 12:48 35.80 529 34.90 35.80 Buy 189 AT
Sep 19 2018, 12:48 35.80 416 34.90 35.80 Buy 149 AT
Sep 19 2018, 12:48 35.00 4,000 35.00 35.80 Sell 1,400 AT
Sep 19 2018, 12:48 35.00 999 35.00 35.80 Sell 350 AT
Sep 19 2018, 12:48 35.10 5,064 35.10 35.80 Sell 1,777 AT
Sep 19 2018, 12:08 35.10 2,000 35.10 35.90 Sell 702 AT
Sep 19 2018, 12:08 35.10 11,212 35.10 35.90 Sell 3,935 AT
Sep 19 2018, 12:02 36.00 613 35.00 36.00 Buy 221 UT
Sep 19 2018, 11:27 35.00 9,000 35.00 35.90 Sell 3,150 AT
Sep 19 2018, 11:27 35.40 2,000 35.40 35.90 Sell 708 AT
Showing 1 to 50 of 137
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.