1. Share Prices

  2. Idox PLC (IDOX)

62.00p+0.00 (+0.00%)23 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:1862.00p1,247£773.14
Apr 23, 202416:17:5362.80p9,420£5,915.76
Apr 23, 202416:17:4662.50p9,420£5,887.50
Apr 23, 202415:51:5063.25p1,021£645.74
Apr 23, 202414:45:5163.40p7£4.44
Apr 23, 202414:37:2162.43p5,835£3,642.62
Apr 23, 202414:25:5762.69p4,150£2,601.55
Apr 23, 202414:25:4663.76p1,475£940.51
Apr 23, 202414:22:1263.75p30,970£19,743.38
Apr 23, 202414:17:1962.69p228£142.93
Apr 23, 202414:16:2263.80p1,252£798.78
Apr 23, 202414:13:4862.69p30£18.81
Apr 23, 202414:13:4463.82p10,304£6,575.54
Apr 23, 202414:08:5063.18p488£308.32
Apr 23, 202414:08:1463.18p34£21.48
Apr 23, 202414:04:0463.18p54£34.12
Apr 23, 202413:48:4764.00p6,000£3,840.00
Apr 23, 202413:43:0463.00p223£140.49
Apr 23, 202413:43:0463.00p1,935£1,219.05
Apr 23, 202413:31:1562.41p1,797£1,121.48
Apr 23, 202413:04:3762.60p1,710£1,070.46
Apr 23, 202413:04:2862.60p1,710£1,070.46
Apr 23, 202412:27:2063.00p1,327£836.01
Apr 23, 202412:15:1662.60p6,350£3,975.10
Apr 23, 202412:05:1663.00p6,515£4,104.45
Apr 23, 202412:05:1662.80p10,200£6,405.60
Apr 23, 202410:30:0661.62p1,297£799.18
Apr 23, 202410:03:0961.46p15£9.22
Apr 23, 202409:11:4062.62p5,300£3,319.07
Apr 23, 202409:02:0461.62p755£465.20
Apr 23, 202409:00:5062.62p1,275£798.46
Apr 23, 202408:14:1562.80p2£1.26
Apr 23, 202408:03:3962.55p10,250£6,411.25
Apr 23, 202408:00:0262.80p5£3.14
Apr 22, 202416:27:5462.00p50,000£31,000.00
Apr 22, 202415:50:3561.81p50,000£30,903.00
Apr 22, 202416:35:0262.00p14,516£8,999.92
Apr 22, 202416:23:4161.20p710£434.52
Apr 22, 202416:20:0462.80p175£109.90
Apr 22, 202416:02:5861.60p969£596.90
Apr 22, 202415:47:5761.40p894£548.92
Apr 22, 202415:11:0961.40p1,548£950.47
Apr 22, 202414:06:4263.00p87,730£55,269.90
Apr 22, 202414:53:4762.04p9,900£6,142.22
Apr 22, 202414:28:0362.26p61£37.98
Apr 22, 202414:26:2062.66p1,491£934.20
Apr 22, 202414:25:2262.26p17£10.58
Apr 22, 202414:22:1962.26p49£30.51
Apr 22, 202414:17:2562.26p85£52.92
Apr 22, 202414:15:3062.26p30£18.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.