Shares Magazine
64.00p+2.00 (+3.23%)24 Apr 2024, 16:35
Idox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:27 | 64.00p | 10,156 | £6,499.84 |
| Apr 24, 2024 | 16:28:11 | 64.00p | 234 | £149.76 |
| Apr 24, 2024 | 15:02:42 | 64.00p | 51,898 | £33,214.72 |
| Apr 24, 2024 | 15:54:31 | 63.91p | 5,095 | £3,256.32 |
| Apr 24, 2024 | 15:23:25 | 63.20p | 3,500 | £2,212.00 |
| Apr 24, 2024 | 15:02:41 | 62.40p | 2,157 | £1,345.97 |
| Apr 24, 2024 | 15:02:41 | 63.40p | 213 | £135.04 |
| Apr 24, 2024 | 15:02:41 | 63.40p | 10,000 | £6,340.00 |
| Apr 24, 2024 | 14:53:22 | 63.40p | 39,605 | £25,109.57 |
| Apr 24, 2024 | 14:42:36 | 63.29p | 8,221 | £5,202.99 |
| Apr 24, 2024 | 14:36:03 | 62.73p | 418 | £262.22 |
| Apr 24, 2024 | 14:18:24 | 62.87p | 59 | £37.09 |
| Apr 24, 2024 | 14:14:15 | 62.73p | 564 | £353.82 |
| Apr 24, 2024 | 14:05:52 | 62.73p | 23 | £14.43 |
| Apr 24, 2024 | 14:05:20 | 63.40p | 1,143 | £724.66 |
| Apr 24, 2024 | 14:03:16 | 63.40p | 1,260 | £798.84 |
| Apr 24, 2024 | 13:41:40 | 63.00p | 12,000 | £7,560.00 |
| Apr 24, 2024 | 13:41:33 | 62.93p | 10,130 | £6,375.21 |
| Apr 24, 2024 | 12:51:32 | 62.47p | 2,114 | £1,320.54 |
| Apr 24, 2024 | 11:47:50 | 62.00p | 524 | £324.88 |
| Apr 24, 2024 | 10:47:02 | 62.31p | 616 | £383.80 |
| Apr 24, 2024 | 10:47:02 | 62.89p | 2,114 | £1,329.49 |
| Apr 24, 2024 | 10:40:17 | 62.89p | 6,053 | £3,806.73 |
| Apr 24, 2024 | 10:24:41 | 63.10p | 6,911 | £4,360.84 |
| Apr 24, 2024 | 09:59:43 | 62.20p | 213 | £132.49 |
| Apr 24, 2024 | 09:55:59 | 63.00p | 15,000 | £9,450.00 |
| Apr 24, 2024 | 09:55:59 | 62.80p | 1,252 | £786.26 |
| Apr 24, 2024 | 09:55:51 | 62.86p | 5,056 | £3,178.33 |
| Apr 24, 2024 | 09:52:05 | 62.24p | 469 | £291.92 |
| Apr 24, 2024 | 09:12:44 | 62.36p | 8,680 | £5,412.85 |
| Apr 24, 2024 | 09:12:43 | 62.88p | 8,680 | £5,458.26 |
| Apr 24, 2024 | 08:10:47 | 63.00p | 15,000 | £9,450.00 |
| Apr 24, 2024 | 08:10:36 | 63.00p | 2,539 | £1,599.57 |
| Apr 24, 2024 | 08:00:29 | 62.87p | 100 | £62.87 |
| Apr 23, 2024 | 16:35:18 | 62.00p | 1,247 | £773.14 |
| Apr 23, 2024 | 16:17:53 | 62.80p | 9,420 | £5,915.76 |
| Apr 23, 2024 | 16:17:46 | 62.50p | 9,420 | £5,887.50 |
| Apr 23, 2024 | 15:51:50 | 63.25p | 1,021 | £645.74 |
| Apr 23, 2024 | 14:45:51 | 63.40p | 7 | £4.44 |
| Apr 23, 2024 | 14:37:21 | 62.43p | 5,835 | £3,642.62 |
| Apr 23, 2024 | 14:25:57 | 62.69p | 4,150 | £2,601.55 |
| Apr 23, 2024 | 14:25:46 | 63.76p | 1,475 | £940.51 |
| Apr 23, 2024 | 14:22:12 | 63.75p | 30,970 | £19,743.38 |
| Apr 23, 2024 | 14:17:19 | 62.69p | 228 | £142.93 |
| Apr 23, 2024 | 14:16:22 | 63.80p | 1,252 | £798.78 |
| Apr 23, 2024 | 14:13:48 | 62.69p | 30 | £18.81 |
| Apr 23, 2024 | 14:13:44 | 63.82p | 10,304 | £6,575.54 |
| Apr 23, 2024 | 14:08:50 | 63.18p | 488 | £308.32 |
| Apr 23, 2024 | 14:08:14 | 63.18p | 34 | £21.48 |
| Apr 23, 2024 | 14:04:04 | 63.18p | 54 | £34.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.