37.00p+0.00 (+0.00%)11 Jun 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Innovaderma PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 202137.00p37.00p36.50p37.00p230,000
Jun 10, 202137.00p36.99p36.90p37.00p34,534
Jun 9, 202137.00p37.00p36.25p37.00p40,558
Jun 8, 202137.00p37.00p36.00p36.00p125,315
Jun 7, 202137.00p38.00p36.01p37.00p27,168
Jun 4, 202137.00p38.00p36.01p37.00p56,328
Jun 3, 202137.00p36.99p36.12p37.00p11,697
Jun 2, 202136.50p37.00p36.12p37.00p108,892
Jun 1, 202136.50p37.99p36.00p37.00p106,122
May 28, 202135.50p37.00p35.00p36.00p202,652
May 27, 202135.50p36.00p36.00p35.50p148,599
May 26, 202135.50p36.00p35.45p35.50p137,257
May 25, 202136.00p36.50p35.30p35.50p288,453
May 24, 202137.00p37.30p35.05p36.00p186,927
May 21, 202136.25p38.00p36.01p37.00p555,586
May 20, 202137.00p37.00p36.00p36.00p405,786
May 19, 202137.75p38.00p36.10p37.00p157,282
May 18, 202139.00p39.75p38.00p38.25p252,778
May 17, 202139.00p39.50p38.70p39.00p36,195
May 14, 202139.00p39.98p39.98p39.00p15,960
May 13, 202139.50p40.00p38.00p39.00p16,956
May 12, 202139.50p41.68p38.67p39.50p87,923
May 11, 202140.00p40.90p38.50p39.50p73,258
May 10, 202140.50p41.00p39.10p40.00p55,337
May 7, 202136.50p41.00p36.00p40.00p545,114
May 6, 202137.00p37.50p35.10p36.50p90,444
May 5, 202138.75p38.99p36.10p37.00p210,495
May 4, 202139.00p40.00p36.50p38.75p219,628
Apr 30, 202140.00p40.86p35.00p39.00p622,299
Apr 29, 202140.00p40.00p38.50p39.00p228,094
Apr 28, 202140.50p40.65p35.00p39.50p389,202
Apr 27, 202140.25p41.00p37.50p40.50p413,767
Apr 26, 202141.50p42.00p40.00p40.25p116,156
Apr 23, 202141.50p43.00p41.80p41.50p43,073
Apr 22, 202141.50p41.80p41.80p41.50p6,860
Apr 21, 202141.50p43.00p40.06p41.50p14,070
Apr 20, 202144.50p45.11p40.00p41.50p95,703
Apr 19, 202140.00p46.00p40.00p44.00p239,518
Apr 16, 202140.00p40.98p39.00p40.00p69,762
Apr 15, 202140.00p42.00p39.16p40.00p389,462
Apr 14, 202140.00p40.10p39.16p40.00p20,980
Apr 13, 202140.00p40.13p39.31p40.00p41,847
Apr 12, 202140.00p40.25p39.31p40.00p13,860
Apr 9, 202140.00p40.25p39.31p40.00p165,111
Apr 8, 202140.00p41.00p39.30p40.00p71,229
Apr 7, 202140.00p40.30p39.00p40.00p66,560
Apr 6, 202139.12p40.61p38.63p39.62p157,767
Apr 1, 202139.12p39.62p38.63p39.12p65,434
Mar 31, 202139.86p40.61p38.63p39.32p231,163
Mar 30, 202140.11p40.31p39.63p40.11p11,889
Showing 1 to 50 of 248