36.00p-0.50 (-1.37%)20 Oct 2021, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Innovaderma PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 202137.50p37.25p37.16p37.50p25,044
Sep 23, 202138.50p38.85p37.00p37.50p100,058
Sep 22, 202138.50p38.50p37.10p38.50p33,348
Sep 21, 202138.50p37.10p37.10p38.50p420
Sep 20, 202139.50p39.20p37.98p38.50p72,857
Sep 17, 202142.50p42.88p38.21p39.50p181,232
Sep 16, 202140.00p43.50p40.50p42.50p323,578
Sep 15, 202139.00p40.00p38.00p40.00p86,807
Sep 14, 202140.00p41.00p38.16p39.00p326,282
Sep 13, 202140.00p40.20p37.20p40.00p143,014
Sep 10, 202140.00p40.00p39.10p40.00p43,232
Sep 9, 202140.00p40.38p39.12p40.00p39,949
Sep 8, 202137.00p40.20p36.00p40.00p2,665,839
Sep 7, 202136.00p37.60p36.00p37.50p920,022
Sep 6, 202136.00p38.00p35.60p36.00p546,998
Sep 3, 202136.00p37.00p35.10p36.00p752,807
Sep 2, 202133.50p37.00p33.00p36.00p196,408
Sep 1, 202133.00p34.00p31.00p32.50p30,796
Aug 31, 202133.00p33.70p32.56p33.00p8,394
Aug 27, 202133.00p33.80p32.55p33.00p1,886
Aug 26, 202133.00p32.55p32.55p33.00p1,414
Aug 25, 202133.00p32.55p32.55p33.00p110,833
Aug 24, 202133.00p32.55p32.50p33.00p5,624
Aug 23, 202133.00p34.00p32.51p33.00p13,338
Aug 20, 202132.50p34.00p32.00p33.00p82,737
Aug 19, 202132.50p32.00p32.00p32.50p3,028
Aug 16, 202132.50p32.95p30.22p32.50p71,400
Aug 13, 202132.50p32.45p32.05p32.50p12,266
Aug 12, 202132.00p33.00p31.20p32.50p15,223
Aug 11, 202133.00p34.00p32.00p32.00p74,428
Aug 10, 202133.50p34.00p32.00p32.00p24,271
Aug 9, 202135.00p36.00p32.00p33.50p52,154
Aug 6, 202135.00p36.40p34.00p35.00p28,333
Aug 5, 202134.50p37.00p33.00p35.00p19,163
Aug 4, 202134.50p34.50p33.75p34.50p15,853
Aug 3, 202134.50p36.00p36.00p34.50p1,111
Aug 2, 202134.00p36.00p33.90p34.50p77,267
Jul 30, 202131.50p35.90p31.82p34.00p202,521
Jul 29, 202132.00p32.00p31.00p31.50p73,004
Jul 28, 202132.00p31.70p31.00p32.00p39,722
Jul 27, 202133.00p34.00p31.00p32.00p13,769
Jul 26, 202133.00p33.00p32.00p33.00p9,154
Jul 23, 202133.00p33.20p32.60p33.00p20,203
Jul 22, 202133.00p32.70p32.70p33.00p15,190
Jul 21, 202133.50p35.00p32.00p33.00p27,863
Jul 20, 202134.50p35.00p32.00p32.50p74,888
Jul 19, 202135.50p36.00p34.10p34.50p47,053
Jul 16, 202135.75p36.00p35.00p35.50p8,723
Jul 15, 202136.50p37.00p35.50p35.75p7,265
Jul 14, 202136.50p36.00p35.00p36.50p6,792
Showing 1 to 50 of 245