iShares S&P Small Cap 600 UCITS Etf (IDP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 57.04 57.04 56.67 56.70 50,640
Feb 16, 2017 57.11 57.25 56.78 56.78 7,942
Feb 15, 2017 56.72 57.21 56.40 56.99 235,621
Feb 14, 2017 56.67 56.80 56.47 56.72 67,737
Feb 13, 2017 56.60 57.14 56.60 56.88 27,492
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >