iShares S&P Small Cap 600 UCITS Etf (IDP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 54.33 54.33 54.11 54.46 32,135
Aug 17, 2017 55.49 55.53 55.45 55.41 29,736
Aug 16, 2017 55.50 55.84 55.50 55.68 19,324
Aug 15, 2017 56.27 56.30 55.67 55.74 5,855
Aug 14, 2017 55.72 55.92 55.69 55.94 22,191
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >