iShares S&P Small Cap 600 UCITS Etf (IDP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 60.25 60.33 60.08 60.32 7,783
Nov 16, 2017 59.61 60.25 59.46 60.25 27,090
Nov 15, 2017 59.22 59.49 58.94 59.43 8,400
Nov 14, 2017 59.51 59.64 59.41 59.53 15,801
Nov 13, 2017 59.62 59.62 59.27 59.62 27,741
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >

iShares S&P Small Cap 600 UCITS Etf Events

Date Event Type
18 Dec 2014 Ex-Dividend
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
More iShares S&P Small Cap 600 UCITS Etf events >