iShares S&P Small Cap 600 UCITS Etf (IDP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 56.84 57.43 56.84 57.13 216,092
Dec 8, 2016 56.33 56.76 56.05 56.88 30,541
Dec 7, 2016 55.55 55.80 55.41 55.67 68,931
Dec 6, 2016 55.25 55.36 54.85 54.99 21,294
Dec 5, 2016 53.90 55.00 53.90 54.82 39,454
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >