iShares S&P Small Cap 600 UCITS Etf (IDP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 55.32 55.53 54.98 54.95 48,390
Jan 18, 2017 55.24 55.48 55.17 55.29 29,340
Jan 17, 2017 56.22 56.22 55.28 55.37 19,281
Jan 16, 2017 55.94 55.98 55.78 55.92 25,375
Jan 13, 2017 55.55 56.13 55.36 56.03 37,875
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >