iShares S&P Small Cap 600 UCITS Etf (IDP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 58.27 58.63 58.16 58.29 4,744
Sep 22, 2017 57.85 58.29 57.76 58.19 3,946
Sep 21, 2017 57.84 58.20 57.78 58.03 7,306
Sep 20, 2017 57.68 57.85 57.63 57.88 17,198
Sep 19, 2017 57.69 57.90 57.57 57.63 31,473
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >