iShares S&P Small Cap 600 UCITS Etf (IDP6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P Small Cap 600 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 55.87 55.88 55.43 55.84 25,177
May 25, 2017 56.02 56.14 55.92 55.99 763,841
May 24, 2017 55.72 56.16 55.70 56.00 1,917,147
May 23, 2017 55.80 55.95 55.43 55.88 8,981
May 22, 2017 55.64 55.64 55.03 55.53 18,439
More iShares S&P Small Cap 600 UCITS Etf Historic Prices >