iShares MSCI Turkey UCITS Etf (IDTK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 19.74 19.84 19.74 19.70 1,497
Dec 2, 2016 19.79 19.81 19.77 19.78 1,966
Dec 1, 2016 0.00 0.00 0.00 19.69 0
Nov 30, 2016 20.67 20.67 20.39 20.33 8,874
Nov 29, 2016 20.75 20.75 20.75 20.71 100
More iShares MSCI Turkey UCITS Etf Historic Prices >