iShares MSCI Turkey UCITS Etf (IDTK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 27.96 28.08 27.93 28.04 3,276
Sep 21, 2017 28.12 28.12 27.94 27.96 1,287
Sep 20, 2017 0.00 0.00 0.00 28.59 0
Sep 19, 2017 28.65 28.65 28.65 28.26 446
Sep 18, 2017 28.67 28.67 28.67 28.70 600
More iShares MSCI Turkey UCITS Etf Historic Prices >