iShares MSCI Turkey UCITS Etf (IDTK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 19.93 20.54 19.93 20.60 4,229
Jan 12, 2017 19.90 20.22 19.90 20.18 2,212
Jan 11, 2017 18.73 18.77 18.58 19.31 2,874
Jan 10, 2017 19.32 19.35 19.17 19.31 512
Jan 9, 2017 0.00 0.00 0.00 19.47 0
More iShares MSCI Turkey UCITS Etf Historic Prices >