iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 4.70 4.71 4.71 4.71 153,665
Jul 20, 2017 4.68 4.71 4.71 4.71 83,431
Jul 19, 2017 4.67 4.68 4.67 4.68 16,170
Jul 18, 2017 4.64 4.67 4.66 4.67 383,885
Jul 17, 2017 4.62 4.63 4.62 4.63 123,888
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >