iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 4.53 4.55 4.50 4.55 112,201
Jan 20, 2017 4.51 4.51 4.47 4.47 45,850
Jan 19, 2017 4.52 4.54 4.50 4.50 43,900
Jan 18, 2017 4.59 4.59 4.55 4.55 133,270
Jan 17, 2017 4.60 4.62 4.58 4.60 732,017
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >