iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 4.51 4.55 4.51 4.54 802,278
Dec 1, 2016 4.54 4.54 4.48 4.49 288,325
Nov 30, 2016 4.60 4.61 4.52 4.52 810,753
Nov 29, 2016 4.60 4.60 4.59 4.59 752,020
Nov 28, 2016 4.59 4.60 4.59 4.60 78,724
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >