iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 4.66 4.68 4.66 4.68 185,969
Apr 20, 2017 4.69 4.69 4.65 4.66 779,366
Apr 19, 2017 4.69 4.69 4.67 4.67 1,311,487
Apr 18, 2017 4.66 4.70 4.66 4.70 151,895
Apr 17, 2017 4.66 4.67 4.64 4.65 398,003
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >