iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 4.78 4.78 4.76 4.76 43,917
Nov 17, 2017 4.76 4.77 4.74 4.77 902,242
Nov 16, 2017 4.81 4.81 4.76 4.77 1,525,331
Nov 15, 2017 4.75 4.77 4.75 4.75 61,149
Nov 14, 2017 4.70 4.73 4.70 4.73 101,568
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >

iShares $ Treasury Bond 20+Yr UCITS Etf Events

Date Event Type
10 Dec 2015 Ex-Dividend
16 Jun 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
15 Jun 2017 Ex-Dividend
More iShares $ Treasury Bond 20+Yr UCITS Etf events >