iShares $ TIPS UCITS Etf (IDTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TIPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 203.84 204.46 203.84 204.25 7,865
Sep 22, 2017 203.75 203.80 203.49 203.52 853
Sep 21, 2017 203.45 203.67 203.45 203.53 3,262
Sep 20, 2017 204.51 204.51 204.12 204.12 3,318
Sep 19, 2017 204.70 204.79 204.15 204.15 8,609
More iShares $ TIPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TIPS UCITS Etf Charts >