iShares $ TIPS UCITS Etf (IDTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TIPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 201.13 201.73 200.77 201.06 154,220
Feb 21, 2017 201.00 201.31 200.57 201.25 26,827
Feb 20, 2017 200.82 201.15 200.50 201.11 28,450
Feb 17, 2017 200.55 201.55 200.55 201.21 8,340
Feb 16, 2017 201.00 201.68 200.86 201.40 11,053
More iShares $ TIPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TIPS UCITS Etf Charts >