iShares $ TIPS UCITS Etf (IDTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TIPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 203.10 203.29 203.11 202.99 23,398
Aug 17, 2017 202.52 203.07 202.52 202.83 5,920
Aug 16, 2017 202.05 202.58 202.14 202.52 12,929
Aug 15, 2017 202.30 202.34 202.33 202.33 3,698
Aug 14, 2017 203.36 203.37 203.20 203.15 22,405
More iShares $ TIPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TIPS UCITS Etf Charts >