iShares $ TIPS UCITS Etf (IDTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TIPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 199.41 199.96 199.09 199.58 8,382
Dec 1, 2016 199.25 199.78 198.72 199.03 88,107
Nov 30, 2016 199.63 199.63 198.33 198.82 95,305
Nov 29, 2016 199.14 199.15 198.28 198.62 24,394
Nov 28, 2016 199.78 199.78 199.26 199.64 9,137
More iShares $ TIPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TIPS UCITS Etf Charts >