iShares $ TIPS UCITS Etf (IDTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ TIPS UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 204.08 204.56 204.08 204.28 15,734
Nov 16, 2017 203.94 204.44 203.89 204.31 40,833
Nov 15, 2017 204.14 204.61 203.88 203.88 47,135
Nov 14, 2017 203.41 203.77 203.40 203.59 13,601
Nov 13, 2017 203.96 204.12 203.40 203.47 8,904
More iShares $ TIPS UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares $ TIPS UCITS Etf Charts >