iShares MSCI Taiwan UCITS Etf (IDTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Taiwan UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 45.47 45.47 45.47 45.54 18
Jul 19, 2017 0.00 0.00 0.00 45.66 0
Jul 18, 2017 45.48 45.56 45.38 45.43 28,533
Jul 17, 2017 45.48 0.00 0.00 45.15 0
Jul 14, 2017 45.48 45.48 45.38 45.43 6,585
More iShares MSCI Taiwan UCITS Etf Historic Prices >