iShares MSCI Taiwan UCITS Etf (IDTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Taiwan UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 37.76 37.81 37.76 37.73 612
Jan 19, 2017 0.00 0.00 0.00 37.57 0
Jan 18, 2017 37.79 37.80 37.73 37.76 853
Jan 17, 2017 38.22 38.22 37.95 38.14 72,508
Jan 16, 2017 37.53 37.53 37.52 37.57 559
More iShares MSCI Taiwan UCITS Etf Historic Prices >