iShares MSCI Taiwan UCITS Etf (IDTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Taiwan UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 41.53 41.53 41.53 41.65 100
Apr 24, 2017 41.10 41.10 40.94 41.06 9,450
Apr 21, 2017 40.54 40.54 40.53 40.59 82
Apr 20, 2017 40.23 40.23 40.21 40.26 200
Apr 19, 2017 40.32 40.32 40.22 40.21 155
More iShares MSCI Taiwan UCITS Etf Historic Prices >