iShares MSCI Taiwan UCITS Etf (IDTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Taiwan UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 36.75 36.79 36.75 36.81 25,076
Dec 2, 2016 36.74 36.76 36.74 36.87 2,243
Dec 1, 2016 37.04 37.04 37.04 36.83 193
Nov 30, 2016 37.17 37.24 37.17 37.08 16,080
Nov 29, 2016 0.00 0.00 0.00 37.16 0
More iShares MSCI Taiwan UCITS Etf Historic Prices >