iShares MSCI Taiwan UCITS Etf (IDTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Taiwan UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 45.73 45.78 45.73 45.87 2,169
Nov 17, 2017 45.98 45.98 45.95 46.03 547
Nov 16, 2017 45.63 45.82 45.62 45.82 10,551
Nov 15, 2017 0.00 0.00 0.00 45.36 0
Nov 14, 2017 0.00 0.00 0.00 45.60 0
More iShares MSCI Taiwan UCITS Etf Historic Prices >

iShares MSCI Taiwan UCITS Etf Events

Date Event Type
26 Feb 2015 Ex-Dividend
10 Mar 2016 Ex-Dividend
15 Sep 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More iShares MSCI Taiwan UCITS Etf events >