iShares US Property Yield UCITS Etf (IDUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 28.88 28.88 28.70 28.80 1,081
Jan 17, 2017 28.50 28.71 28.47 28.63 8,583
Jan 16, 2017 28.50 28.67 28.46 28.53 58,435
Jan 13, 2017 28.61 28.66 28.45 28.50 128,113
Jan 12, 2017 28.41 28.47 28.18 28.38 33,201
More iShares US Property Yield UCITS Etf Historic Prices >