iShares US Property Yield UCITS Etf (IDUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 28.05 28.28 28.05 28.31 54,159
Sep 22, 2017 28.39 28.39 28.23 28.23 35,204
Sep 21, 2017 28.33 28.50 28.32 28.46 32,175
Sep 20, 2017 28.48 28.50 28.40 28.42 24,217
Sep 19, 2017 28.73 28.75 28.47 28.46 11,123
More iShares US Property Yield UCITS Etf Historic Prices >