iShares US Property Yield UCITS Etf (IDUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 26.90 27.41 26.89 27.44 36,261
Dec 1, 2016 27.37 27.37 27.09 27.09 710,123
Nov 30, 2016 27.64 27.64 27.23 27.24 107,285
Nov 29, 2016 27.41 27.68 27.39 27.62 7,395
Nov 28, 2016 27.18 27.36 27.15 27.38 42,752
More iShares US Property Yield UCITS Etf Historic Prices >