iShares US Property Yield UCITS Etf (IDUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 28.73 28.75 28.47 28.46 11,123
Sep 18, 2017 28.74 28.91 28.64 28.69 4,128
Sep 15, 2017 28.71 28.78 28.61 28.62 45,087
Sep 14, 2017 28.41 28.58 28.39 28.59 3,355
Sep 13, 2017 28.46 28.56 28.46 28.48 8,511
More iShares US Property Yield UCITS Etf Historic Prices >