iShares US Property Yield UCITS Etf (IDUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 28.99 29.02 28.96 29.01 11,248
Feb 23, 2017 28.90 28.96 28.77 28.83 12,542
Feb 22, 2017 28.97 28.97 28.83 28.80 9,847
Feb 21, 2017 28.61 28.84 28.52 28.80 5,187
Feb 20, 2017 28.54 28.63 28.54 28.62 776
More iShares US Property Yield UCITS Etf Historic Prices >