iShares S&P 500 UCITS Etf (Dist) (IDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 24.70 24.73 24.72 24.72 24,807
Jul 26, 2017 24.67 24.71 24.69 24.69 112,136
Jul 25, 2017 24.59 24.70 24.64 24.69 253,042
Jul 24, 2017 24.60 24.62 24.57 24.58 102,240
Jul 21, 2017 24.64 24.68 24.56 24.59 156,375
More iShares S&P 500 UCITS Etf (Dist) Historic Prices >