iShares S&P 500 UCITS Etf (Dist) (IDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 23.78 23.81 23.73 23.73 54,583
Apr 27, 2017 23.77 23.80 23.74 23.75 104,756
Apr 26, 2017 23.78 24.25 23.76 23.87 188,160
Apr 25, 2017 23.67 23.79 23.65 23.77 260,335
Apr 24, 2017 23.63 23.69 23.60 23.60 372,276
More iShares S&P 500 UCITS Etf (Dist) Historic Prices >