iShares S&P 500 UCITS Etf (Dist) (IDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 22.54 22.61 22.50 22.52 334,865
Jan 20, 2017 22.58 22.67 22.58 22.63 336,104
Jan 19, 2017 22.60 22.63 22.56 22.58 69,264
Jan 18, 2017 22.62 22.62 22.57 22.59 274,877
Jan 17, 2017 22.60 22.61 22.55 22.58 257,657
More iShares S&P 500 UCITS Etf (Dist) Historic Prices >