iShares S&P 500 UCITS Etf (Dist) (IDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 21.85 21.92 21.81 21.91 50,446
Dec 1, 2016 21.93 21.99 21.88 21.92 141,546
Nov 30, 2016 22.01 22.05 22.00 22.02 179,598
Nov 29, 2016 21.98 22.02 21.94 22.02 95,152
Nov 28, 2016 21.98 22.05 21.98 22.00 282,273
More iShares S&P 500 UCITS Etf (Dist) Historic Prices >