iShares S&P 500 UCITS Etf (Dist) (IDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 24.84 24.88 24.84 24.85 127,156
Sep 21, 2017 24.91 24.93 24.91 24.91 242,338
Sep 20, 2017 24.92 24.94 24.92 24.94 63,647
Sep 19, 2017 24.90 24.94 24.90 24.92 15,302
Sep 18, 2017 24.92 24.93 24.90 24.94 23,334
More iShares S&P 500 UCITS Etf (Dist) Historic Prices >