Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 27.91 27.97 27.83 27.97 73,491
Jul 19, 2018 28.00 28.01 27.91 27.96 75,093
Jul 18, 2018 28.01 28.02 27.95 28.02 105,463
Jul 17, 2018 27.82 27.94 27.78 27.93 88,900
Jul 16, 2018 27.92 27.94 27.83 27.85 92,999
More iShares S&P 500 UCITS Etf (Dist) Historic Prices >

iShares S&P 500 UCITS Etf (Dist) Information

Name iShares S&P 500 UCITS Etf (Dist) Epic IDUS
ISIN IE0031442068 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed