iShares S&P 500 UCITS Etf (Dist) (IDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 27.86 27.96 27.80 27.84 103,276
Jan 15, 2018 27.79 27.83 27.79 27.83 527,010
Jan 12, 2018 27.59 27.71 27.57 27.69 72,043
Jan 11, 2018 27.41 27.47 27.41 27.45 33,709
Jan 10, 2018 27.34 27.35 27.25 27.33 69,233
More iShares S&P 500 UCITS Etf (Dist) Historic Prices >

iShares S&P 500 UCITS Etf (Dist) Events

Date Event Type
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares S&P 500 UCITS Etf (Dist) events >