iShares Dm Property Yld UCITS Etf (IDWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 25.31 25.31 25.18 25.25 28,535
Feb 23, 2017 25.11 25.19 25.11 25.12 82,100
Feb 22, 2017 25.06 25.17 25.06 25.06 108,657
Feb 21, 2017 24.93 25.00 24.71 25.02 20,586
Feb 20, 2017 24.94 24.98 24.89 24.97 34,560
More iShares Dm Property Yld UCITS Etf Historic Prices >