iShares Dm Property Yld UCITS Etf (IDWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 25.10 25.22 25.06 25.19 32,911
May 23, 2017 25.15 25.18 25.08 25.14 572,084
May 22, 2017 25.00 25.16 24.96 25.09 41,413
May 19, 2017 25.00 25.00 24.83 24.92 57,491
May 18, 2017 24.86 24.88 24.74 24.83 123,067
More iShares Dm Property Yld UCITS Etf Historic Prices >