Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 25.69 25.75 25.57 25.73 68,051
Jun 20, 2018 25.64 25.66 25.49 25.66 48,721
Jun 19, 2018 25.46 25.55 25.41 25.49 10,459
Jun 18, 2018 25.61 25.61 25.51 25.56 11,600
Jun 15, 2018 25.60 26.64 25.59 25.71 121,058
More iShares Dm Property Yld UCITS Etf Historic Prices >