iShares Dm Property Yld UCITS Etf (IDWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 23.40 23.69 23.40 23.77 19,340
Dec 1, 2016 23.72 23.99 23.50 23.59 42,061
Nov 30, 2016 24.01 24.17 23.76 23.76 86,122
Nov 29, 2016 23.84 23.97 23.75 23.90 116,619
Nov 28, 2016 23.77 23.78 23.62 23.78 18,509
More iShares Dm Property Yld UCITS Etf Historic Prices >