iShares Dm Property Yld UCITS Etf (IDWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 25.70 25.73 25.58 25.58 33,845
Sep 21, 2017 25.72 25.78 25.62 25.70 13,662
Sep 20, 2017 25.90 25.93 25.81 25.82 24,595
Sep 19, 2017 26.00 26.03 25.81 25.81 24,481
Sep 18, 2017 26.19 26.19 25.96 25.99 24,485
More iShares Dm Property Yld UCITS Etf Historic Prices >