iShares Dm Property Yld UCITS Etf (IDWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 24.78 24.89 24.78 24.86 141,250
Jan 17, 2017 24.65 24.84 24.63 24.76 142,345
Jan 16, 2017 24.65 24.68 24.61 24.65 713,133
Jan 13, 2017 24.73 24.77 24.64 24.66 597,982
Jan 12, 2017 24.65 24.67 24.57 24.63 74,473
More iShares Dm Property Yld UCITS Etf Historic Prices >