iShares MSCI World UCITS Etf (Dist) (IDWR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 42.32 42.36 42.28 42.31 74,929
Sep 21, 2017 42.27 42.35 42.25 42.33 24,716
Sep 20, 2017 42.40 42.45 42.40 42.40 11,330
Sep 19, 2017 42.32 42.39 42.15 42.37 42,446
Sep 18, 2017 42.32 42.37 42.27 42.31 51,230
More iShares MSCI World UCITS Etf (Dist) Historic Prices >