iShares MSCI World UCITS Etf (Dist) (IDWR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 40.11 40.11 40.01 40.02 193,248
Apr 26, 2017 40.11 40.17 40.08 40.23 12,175
Apr 25, 2017 39.92 40.14 39.92 40.12 26,046
Apr 24, 2017 39.70 39.94 39.70 39.84 18,324
Apr 21, 2017 39.36 39.38 39.23 39.28 38,543
More iShares MSCI World UCITS Etf (Dist) Historic Prices >