iShares MSCI World UCITS Etf (Dist) (IDWR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 37.80 37.88 37.75 37.79 44,851
Jan 20, 2017 37.85 37.94 37.84 37.91 140,950
Jan 19, 2017 37.87 37.87 37.78 37.82 3,148
Jan 18, 2017 37.99 37.99 37.83 37.90 26,155
Jan 17, 2017 37.80 37.92 37.79 37.91 16,124
More iShares MSCI World UCITS Etf (Dist) Historic Prices >