iShares MSCI World UCITS Etf (Dist) (IDWR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 37.44 37.53 37.42 37.50 281,585
Dec 8, 2016 37.38 37.39 37.30 37.37 122,760
Dec 7, 2016 36.91 37.04 36.90 37.04 121,078
Dec 6, 2016 36.73 36.75 36.72 36.78 36,177
Dec 5, 2016 36.54 36.70 36.54 36.71 91,360
More iShares MSCI World UCITS Etf (Dist) Historic Prices >