iShares MSCI World UCITS Etf (Dist) (IDWR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 41.90 41.90 41.83 41.81 2,743
Jul 26, 2017 41.68 41.79 41.68 41.74 8,834
Jul 25, 2017 41.62 41.78 41.61 41.73 17,684
Jul 24, 2017 41.54 41.53 41.52 41.49 12,385
Jul 21, 2017 41.68 41.67 41.51 41.56 34,437
More iShares MSCI World UCITS Etf (Dist) Historic Prices >