iShares MSCI World UCITS Etf (Dist) (IDWR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 46.81 46.95 46.75 46.89 57,161
Jan 18, 2018 46.70 46.76 46.70 46.75 25,361
Jan 17, 2018 46.56 46.73 46.54 46.66 18,899
Jan 16, 2018 46.83 46.88 46.69 46.72 79,710
Jan 15, 2018 46.66 46.74 46.62 46.74 17,482
More iShares MSCI World UCITS Etf (Dist) Historic Prices >

iShares MSCI World UCITS Etf (Dist) Events

Date Event Type
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares MSCI World UCITS Etf (Dist) events >