ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) (IEAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 5.01 5.01 5.01 5.01 4,000
Feb 15, 2018 4.99 4.99 4.99 5.00 12,000
Feb 14, 2018 4.99 4.99 4.99 4.99 3,000
Feb 13, 2018 5.00 5.00 5.00 4.99 100,000
Feb 12, 2018 5.00 5.00 5.00 5.00 2,483
More ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Historic Prices >