Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 5.02 5.03 5.02 5.01 71,000
Apr 17, 2018 0.00 0.00 0.00 5.02 0
Apr 16, 2018 5.01 5.01 5.01 5.02 4,000
Apr 13, 2018 5.01 5.02 5.01 5.02 13,900
Apr 12, 2018 0.00 0.00 0.00 5.01 0
More ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Historic Prices >