Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 5.02 5.02 5.01 5.01 328,230
Jul 19, 2018 5.02 5.03 5.01 5.02 1,869,466
Jul 18, 2018 5.02 5.02 5.02 5.02 607,915
Jul 17, 2018 0.00 0.00 0.00 5.02 0
Jul 16, 2018 5.02 5.02 5.02 5.01 60,043
More ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Historic Prices >

ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Information

Name ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Epic IEAA
ISIN IE00BF11F565 Currency EUR
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed