Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 4.99 4.99 4.99 4.99 56,090
Oct 16, 2018 4.99 4.99 4.98 4.99 54,386
Oct 15, 2018 4.99 4.99 4.98 4.98 898,558
Oct 12, 2018 4.97 4.99 4.97 4.99 976,194
Oct 11, 2018 4.99 4.99 4.97 4.98 65,600
More ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Historic Prices >

ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Information

Name ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) Epic IEAA
ISIN IE00BF11F565 Currency EUR
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed