iShares Core Euro Corp Bond UCITS Etf (IEAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 128.90 129.20 128.80 129.04 47,326
Dec 8, 2016 129.12 129.12 128.51 128.96 165,102
Dec 7, 2016 128.63 128.80 128.61 128.74 84,570
Dec 6, 2016 128.63 128.70 128.40 128.49 606,628
Dec 5, 2016 128.80 128.80 128.33 128.60 36,477
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >