Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2018 129.32 129.33 129.05 129.22 265,529
May 22, 2018 129.44 129.44 129.13 129.27 67,813
May 21, 2018 129.31 129.46 129.25 129.38 11,491
May 18, 2018 129.14 129.31 129.10 129.28 62,058
May 17, 2018 129.33 129.33 129.12 129.14 142,780
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >