iShares Core Euro Corp Bond UCITS Etf (IEAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 129.67 129.94 129.65 129.94 39,416
Feb 23, 2017 129.29 129.59 129.26 129.59 23,558
Feb 22, 2017 129.25 129.54 129.14 129.39 293,050
Feb 21, 2017 129.25 129.32 129.03 129.22 217,119
Feb 20, 2017 129.03 129.27 129.03 129.26 36,567
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >