iShares Core Euro Corp Bond UCITS Etf (IEAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 129.88 129.88 129.61 129.84 140,799
May 22, 2017 129.81 129.87 129.65 129.74 89,300
May 19, 2017 129.77 129.92 129.76 129.82 173,198
May 18, 2017 130.01 130.10 129.79 129.79 456,616
May 17, 2017 129.89 129.97 129.74 129.96 90,871
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >