iShares Core Euro Corp Bond UCITS Etf (IEAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 129.85 129.90 129.75 129.90 20,501
Feb 22, 2018 129.56 129.75 129.56 129.70 21,323
Feb 21, 2018 129.75 129.76 129.62 129.62 59,775
Feb 20, 2018 129.47 129.75 129.44 129.62 39,913
Feb 19, 2018 129.73 129.73 129.56 129.58 9,751
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >

iShares Core Euro Corp Bond UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares Core Euro Corp Bond UCITS Etf events >