iShares Core Euro Corp Bond UCITS Etf (IEAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 130.25 130.29 130.12 130.12 324,056
Aug 17, 2017 130.16 130.26 130.10 130.17 33,709
Aug 16, 2017 130.03 130.20 129.96 130.20 45,185
Aug 15, 2017 130.26 130.34 130.05 130.15 336,515
Aug 14, 2017 130.24 130.34 130.15 130.29 45,585
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >