iShares Core Euro Corp Bond UCITS Etf (IEAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 128.50 128.50 128.19 128.26 178,701
Jan 19, 2017 128.38 128.45 128.26 128.45 140,385
Jan 18, 2017 128.56 128.72 128.45 128.54 157,260
Jan 17, 2017 128.52 128.82 128.52 128.70 55,326
Jan 16, 2017 128.58 128.89 128.55 128.68 352,857
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >