iShares Euro Aggregate Bond UCITS Etf (IEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 121.02 121.10 120.96 121.04 13,555
Sep 21, 2017 121.03 121.03 120.94 121.03 2,141
Sep 20, 2017 121.23 121.29 121.12 121.16 3,717
Sep 19, 2017 121.12 121.12 121.12 121.10 16
Sep 18, 2017 121.02 121.27 121.02 121.02 1,898
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >