iShares Euro Aggregate Bond UCITS Etf (IEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 120.65 120.91 120.65 120.86 10,243
Jan 18, 2018 120.75 120.86 120.75 120.81 30,571
Jan 17, 2018 120.78 120.90 120.75 120.80 8,386
Jan 16, 2018 120.77 120.95 120.77 120.80 5,829
Jan 15, 2018 121.10 121.10 120.63 120.64 4,322
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >

iShares Euro Aggregate Bond UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares Euro Aggregate Bond UCITS Etf events >