iShares Euro Aggregate Bond UCITS Etf (IEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 121.39 121.45 121.29 121.29 8,160
Aug 17, 2017 121.20 121.27 121.15 121.29 7,515
Aug 16, 2017 121.06 121.10 121.05 121.21 795
Aug 15, 2017 121.32 121.20 121.13 121.20 3,386
Aug 14, 2017 121.30 121.30 121.24 121.42 521
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >