iShares Euro Aggregate Bond UCITS Etf (IEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 122.02 122.19 121.97 122.16 417
Nov 16, 2017 122.10 122.16 121.95 122.05 10,348
Nov 15, 2017 122.04 122.17 122.04 121.99 39,764
Nov 14, 2017 121.90 121.97 121.90 122.00 482
Nov 13, 2017 121.91 122.04 121.87 121.82 17,107
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >

iShares Euro Aggregate Bond UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
More iShares Euro Aggregate Bond UCITS Etf events >