iShares Euro Aggregate Bond UCITS Etf (IEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 121.23 121.25 121.15 121.28 55,602
May 24, 2017 121.09 121.21 121.03 121.05 1,151,983
May 23, 2017 120.93 121.13 120.93 121.07 10,794
May 22, 2017 121.25 121.25 120.94 120.97 181,542
May 19, 2017 121.18 121.24 121.15 121.24 2,296
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >