iShares Euro Aggregate Bond UCITS Etf (IEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 120.68 120.68 120.26 120.34 60,180
Jan 19, 2017 120.65 120.74 120.58 120.73 6,717
Jan 18, 2017 121.14 121.14 120.93 120.91 1,028
Jan 17, 2017 121.31 121.43 121.17 121.18 33,350
Jan 16, 2017 121.13 121.13 121.02 121.06 14,092
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >