iShares Euro Aggregate Bond UCITS Etf (IEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 121.40 121.82 121.35 121.82 7,485
Dec 1, 2016 121.56 121.56 121.19 121.21 57,440
Nov 30, 2016 122.07 122.13 121.73 121.70 174,280
Nov 29, 2016 121.80 122.01 121.79 121.93 90,724
Nov 28, 2016 121.80 121.82 121.70 121.82 11,271
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >