iShares Euro Aggregate Bond UCITS Etf (IEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 120.68 120.69 120.68 120.94 873
Feb 23, 2017 120.38 120.52 120.28 120.51 3,952
Feb 22, 2017 120.08 120.39 120.08 120.38 2,363
Feb 21, 2017 120.21 120.21 120.00 120.18 6,911
Feb 20, 2017 120.29 120.30 120.10 120.27 5,408
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >