iShares Euro Corporate Bond Bbb-Bb (IEBB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corporate Bond Bbb-Bb Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 5.10 5.10 5.09 5.09 1,050
Jul 18, 2017 5.09 5.09 5.09 5.09 930
Jul 17, 2017 5.08 5.08 5.08 5.08 13,000
Jul 14, 2017 5.08 5.08 5.07 5.08 16,616
Jul 13, 2017 0.00 0.00 0.00 5.08 0
More iShares Euro Corporate Bond Bbb-Bb Historic Prices >