iShares Euro Corporate Bond Bbb-Bb (IEBB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corporate Bond Bbb-Bb Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 5.01 5.01 5.00 5.00 635,515
Dec 1, 2016 5.02 5.02 5.02 5.01 9,320
Nov 30, 2016 5.03 5.03 5.02 5.02 7,951
Nov 29, 2016 5.03 5.03 5.03 5.03 17,263
Nov 28, 2016 5.03 5.04 5.03 5.03 98,553
More iShares Euro Corporate Bond Bbb-Bb Historic Prices >