iShares Euro Corporate Bond Bbb-Bb (IEBB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corporate Bond Bbb-Bb Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 5.03 5.03 5.02 5.02 37,074
Jan 19, 2017 5.02 5.03 5.02 5.02 18,953
Jan 18, 2017 5.03 5.03 5.03 5.02 29,096
Jan 17, 2017 5.04 5.04 5.04 5.03 6,563
Jan 16, 2017 5.04 5.04 5.03 5.03 39,567
More iShares Euro Corporate Bond Bbb-Bb Historic Prices >