iShares Core Euro Corp Bond UCITS Etf (IEBC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 109.68 109.68 109.50 109.41 539
Apr 27, 2017 109.60 109.60 109.34 109.36 45
Apr 26, 2017 109.67 109.84 109.62 109.70 3,344
Apr 25, 2017 110.12 110.18 109.81 109.97 26
Apr 24, 2017 109.60 110.05 109.59 109.90 7,371
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >