iShares Core Euro Corp Bond UCITS Etf (IEBC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 116.00 116.00 115.85 115.94 730
Jul 21, 2017 116.67 116.67 116.67 116.58 231
Jul 20, 2017 114.33 115.95 114.84 116.08 10,536
Jul 19, 2017 114.54 114.48 114.48 114.36 2,289
Jul 18, 2017 113.58 115.08 114.81 114.86 822
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >