iShares Core Euro Corp Bond UCITS Etf (IEBC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 108.58 108.58 108.46 108.43 211
Dec 5, 2016 108.07 108.57 108.07 108.54 260
Dec 2, 2016 108.34 108.34 108.34 108.46 5
Dec 1, 2016 108.84 108.84 108.02 108.69 570
Nov 30, 2016 110.20 110.32 109.85 109.25 270
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >