iShares Em Dividend UCITS Etf (IEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 22.80 22.85 22.75 22.83 2,852
Aug 22, 2017 22.75 22.85 22.74 22.86 7,499
Aug 21, 2017 22.56 22.65 22.68 22.64 2,255
Aug 18, 2017 22.45 22.59 22.45 22.59 14,127
Aug 17, 2017 22.61 22.65 22.54 22.56 1,290
More iShares Em Dividend UCITS Etf Historic Prices >