iShares Em Dividend UCITS Etf (IEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 18.52 18.52 18.52 18.61 4
Dec 1, 2016 18.82 18.82 18.52 18.58 57,064
Nov 30, 2016 18.32 18.80 18.32 18.81 9,275
Nov 29, 2016 18.86 18.89 18.72 18.89 25,517
Nov 28, 2016 18.75 18.84 18.74 18.81 1,910
More iShares Em Dividend UCITS Etf Historic Prices >