Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 21.63 21.63 21.53 21.53 2,538
Jun 20, 2018 21.71 21.89 21.71 21.77 8,202
Jun 19, 2018 21.60 21.69 21.46 21.69 12,745
Jun 18, 2018 21.90 21.90 21.59 21.59 8,622
Jun 15, 2018 22.10 22.13 21.95 21.94 27,605
More iShares Em Dividend UCITS Etf Historic Prices >