iShares Em Dividend UCITS Etf (IEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 23.16 23.16 22.99 22.99 15,643
Sep 20, 2017 23.17 23.17 23.03 23.10 29,233
Sep 19, 2017 23.21 23.24 23.03 23.03 35,722
Sep 18, 2017 23.33 23.33 23.15 23.15 12,877
Sep 15, 2017 23.13 23.13 22.72 23.10 57,890
More iShares Em Dividend UCITS Etf Historic Prices >