iShares Em Dividend UCITS Etf (IEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 19.78 19.78 19.66 19.72 2,656
Jan 19, 2017 19.77 19.81 19.66 19.72 28,357
Jan 18, 2017 19.80 19.90 19.80 19.87 5,855
Jan 17, 2017 19.80 19.83 19.79 19.81 2,070
Jan 16, 2017 19.75 19.76 19.67 19.74 675
More iShares Em Dividend UCITS Etf Historic Prices >