iShares Em Dividend UCITS Etf (IEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 21.82 21.82 21.20 21.23 3,941
Feb 16, 2017 21.36 21.41 21.27 21.30 15,743
Feb 15, 2017 21.26 21.30 21.10 21.30 33,201
Feb 14, 2017 21.32 21.32 20.87 20.89 58,499
Feb 13, 2017 20.90 20.90 20.81 20.90 8,666
More iShares Em Dividend UCITS Etf Historic Prices >