iShares Em Dividend UCITS Etf (IEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 22.36 22.39 22.33 22.36 22,501
Nov 16, 2017 22.14 22.32 22.14 22.31 10,740
Nov 15, 2017 22.13 22.16 22.04 22.04 4,691
Nov 14, 2017 22.31 22.31 22.31 22.20 1,121
Nov 13, 2017 22.38 22.38 22.27 22.30 17,996
More iShares Em Dividend UCITS Etf Historic Prices >

iShares Em Dividend UCITS Etf Events

Date Event Type
15 Sep 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More iShares Em Dividend UCITS Etf events >