iShares Em Dividend UCITS Etf (IEDY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 22.17 22.17 22.17 22.12 200
May 25, 2017 22.07 22.14 22.03 22.03 6,820
May 24, 2017 21.95 22.04 21.93 21.97 9,464
May 23, 2017 21.77 21.85 21.57 21.85 10,388
May 22, 2017 21.71 21.80 21.71 21.75 5,622
More iShares Em Dividend UCITS Etf Historic Prices >