Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -58.19 | -0.55 | -0.23 | 1.04 | 22.03 | 61.71 |
| Automobiles & Parts | -13.97 | -1.16 | -5.44 | -9.89 | -25.09 | -31.38 |
| Banks | 45.97 | 1.20 | -3.20 | 5.90 | 5.11 | 10.06 |
| Beverages | 363.24 | 1.64 | 0.75 | -1.98 | 0.09 | -20.64 |
| Chemicals | -87.43 | -0.93 | -0.33 | 2.12 | -2.88 | -20.53 |
| Construction & Materials | 39.26 | 0.41 | -1.21 | -2.69 | 2.92 | 18.05 |
| Electricity | 127.78 | 1.31 | 3.20 | 3.67 | -10.57 | -11.63 |
| Electronic & Electrical Equip. | -0.12 | -0.00 | -3.13 | -2.02 | -4.00 | -3.10 |
| Equity Investment Instruments | 41.57 | 0.36 | -1.65 | -0.04 | -0.09 | 3.74 |
| Food & Drug Retailers | 38.16 | 1.04 | -1.99 | -2.98 | -7.89 | -16.68 |
| Food Producers | 76.37 | 1.02 | -0.32 | 3.33 | 2.96 | 12.54 |
| Gas Water & Multiutilities index | 97.72 | 1.69 | 1.75 | -2.34 | -3.89 | -6.74 |
| General Financial | -71.05 | -0.50 | -2.12 | -3.73 | -2.76 | 12.92 |
| General Industrials | -9.50 | -0.14 | -2.75 | 1.06 | -0.28 | 5.61 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 55.16 | 0.45 | -1.12 | -4.99 | -5.59 | 5.87 |
| Index - Leisure Goods | -122.41 | -0.49 | -1.24 | -1.18 | 2.81 | 4.46 |
| Industrial Engineering | -154.27 | -1.11 | -3.75 | -5.71 | -3.04 | -9.26 |
| Industrial Metals | 36.75 | 0.54 | 2.26 | 12.71 | 0.16 | -3.84 |
| Industrial Transportation | 17.44 | 0.43 | -1.15 | 8.03 | 3.20 | 16.70 |
| Life Insurance | 63.25 | 1.13 | -3.58 | -6.11 | -8.96 | -18.72 |
| Media | 91.88 | 0.78 | -0.12 | -0.70 | 5.97 | 16.24 |
| Mining | -103.98 | -0.98 | 0.02 | 19.67 | 6.37 | -11.13 |
| Mobile Telecommunications | 6.14 | 0.35 | -1.22 | -2.81 | -7.30 | -28.76 |
| Nonlife Insurance | 27.06 | 0.76 | -0.09 | -2.88 | 7.39 | 17.50 |
| Oil & Gas Producers | -38.03 | -0.40 | -1.15 | 8.96 | 9.84 | 7.19 |
| Personal Goods | -136.22 | -0.86 | -7.23 | -11.39 | -27.24 | -55.92 |
| Pharmaceuticals & Biotech. | 162.33 | 0.77 | 0.91 | 3.07 | 4.68 | -4.19 |
| Real Estate & Investment Servic | 3.36 | 0.16 | -1.98 | -4.82 | -6.86 | -7.81 |
| Real Estate Investment Trusts | 17.20 | 0.79 | -1.41 | -0.43 | -8.68 | -4.24 |
| Software & Computer Services | 4.03 | 0.17 | -4.05 | -7.34 | -3.08 | 22.57 |
| Support Services | -93.02 | -0.87 | -2.43 | -2.33 | -0.21 | 2.65 |
| Tobacco | 218.03 | 0.85 | 0.58 | -0.70 | -0.69 | -16.93 |
| Travel & Leisure | 27.63 | 0.37 | -5.28 | -6.82 | -0.81 | 1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.75 | 3.76 |
| Easyjet PLC | 535.87 | 3.41 |
| Standard Chartered PLC | 660.00 | 2.61 |
| National Grid PLC | 1,036.50 | 2.32 |
| Prudential PLC | 705.20 | 1.88 |
| Diageo PLC | 2,848.00 | 1.75 |
| Sse PLC | 1,644.00 | 1.51 |
| Barclays PLC | 182.50 | 1.42 |
| Wpp PLC | 773.00 | 1.42 |
| Phoenix Group Holdings PLC | 482.80 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.60 | -2.98 |
| Ocado Group PLC | 340.90 | -2.10 |
| Croda International PLC | 4,810.00 | -1.98 |
| Unite Group PLC | 920.00 | -1.97 |
| Bae Systems PLC | 1,297.50 | -1.70 |
| Experian PLC | 3,229.00 | -1.58 |
| Spirax-Sarco Engineering PLC | 9,340.00 | -1.16 |
| Smurfit Kappa Group PLC | 3,416.00 | -1.10 |
| Burberry Group PLC | 1,134.50 | -1.00 |
| Flutter Entertainment PLC | 14,630.00 | -0.88 |
Latest Market & Company News
| 09:34 | Stabilisation Notice | RNS | |
| 09:34 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:34 | Form 8.5 (EPT/RI) | RNS | |
| 09:33 | KCT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | WISE | Holding(s) in Company | RNS |
| 09:33 | Statement re Fees and Charges | RNS | |
| 09:32 | Statement re Pensions and Lifetime Savings Assoc | RNS | |
| 09:31 | LBG | Director/PDMR Shareholding | RNS |
| 09:31 | Statement re Panel Appointments | RNS | |
| 09:30 | MNG, PAG, SBRE | IN BRIEF: Alison Morris set to join Quilter board in September | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
