iShares MSCI Europe Momentum Factor (IEFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Momentum Factor Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 468.40 468.40 468.40 468.05 304
Dec 7, 2016 0.00 0.00 0.00 464.65 0
Dec 6, 2016 456.40 456.40 454.00 456.60 52,004
Dec 5, 2016 454.95 455.60 454.95 456.95 3,474
Dec 2, 2016 454.20 454.20 454.20 453.35 7,700
More iShares MSCI Europe Momentum Factor Historic Prices >