iShares MSCI Europe Momentum Factor (IEFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Momentum Factor Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 0.00 0.00 0.00 513.13 0
Apr 26, 2017 519.48 519.48 519.48 518.88 50
Apr 25, 2017 519.75 519.75 519.75 518.75 3,092
Apr 24, 2017 502.25 0.00 0.00 515.88 0
Apr 21, 2017 502.25 502.25 502.25 502.00 8
More iShares MSCI Europe Momentum Factor Historic Prices >