iShares MSCI Europe Momentum Factor (IEFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Momentum Factor Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 0.00 0.00 0.00 575.25 0
Jan 12, 2018 0.00 0.00 0.00 574.90 1,220
Jan 11, 2018 0.00 0.00 0.00 575.75 2,445
Jan 10, 2018 0.00 0.00 0.00 574.15 2,006
Jan 9, 2018 571.52 573.20 571.52 573.25 22,789
More iShares MSCI Europe Momentum Factor Historic Prices >