iShares MSCI Europe Momentum Factor (IEFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Momentum Factor Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 492.70 0
Jan 19, 2017 491.10 491.10 491.10 490.35 100
Jan 18, 2017 0.00 0.00 0.00 492.35 0
Jan 17, 2017 495.30 495.30 490.50 489.10 6,625
Jan 16, 2017 501.50 501.50 501.50 499.45 1,375
More iShares MSCI Europe Momentum Factor Historic Prices >