iShares MSCI Europe Quality Factor (IEFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Quality Factor Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 484.00 485.89 484.00 486.45 2,139
Feb 23, 2017 0.00 0.00 0.00 486.35 0
Feb 22, 2017 484.69 484.69 484.69 487.25 1,051
Feb 21, 2017 0.00 0.00 0.00 485.80 0
Feb 20, 2017 484.91 484.91 484.91 486.15 589
More iShares MSCI Europe Quality Factor Historic Prices >