Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Quality Factor Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 0.00 0.00 0.00 524.65 0
Apr 17, 2018 0.00 0.00 0.00 519.75 0
Apr 16, 2018 517.40 0.00 0.00 515.75 0
Apr 13, 2018 517.40 517.40 517.40 518.15 2,129
Apr 12, 2018 517.10 517.10 517.10 517.60 1,049
More iShares MSCI Europe Quality Factor Historic Prices >