iShares MSCI Europe Value Factor (IEFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 448.80 451.35 446.57 448.45 5,086
Dec 8, 2016 448.80 451.35 446.57 450.30 5,086
Dec 7, 2016 445.90 445.90 445.90 446.90 5,500
Dec 6, 2016 433.00 435.40 433.00 436.35 11,616
Dec 5, 2016 424.50 424.50 424.50 431.35 93
More iShares MSCI Europe Value Factor Historic Prices >