iShares MSCI Europe Value Factor (IEFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
May 23, 2017 512.50 512.50 510.00 510.88 51,783
May 22, 2017 508.50 510.00 508.50 509.75 37,619
May 19, 2017 504.50 505.91 504.50 506.50 487
May 18, 2017 0.00 0.00 0.00 501.63 0
May 17, 2017 509.00 509.00 508.75 507.75 294
More iShares MSCI Europe Value Factor Historic Prices >