iShares MSCI Europe Value Factor (IEFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 512.63 0
Sep 21, 2017 511.25 511.25 511.25 510.13 25,000
Sep 20, 2017 509.75 511.00 509.75 510.38 18,513
Sep 19, 2017 0.00 512.54 512.25 511.13 4,032
Sep 18, 2017 0.00 508.75 508.75 509.63 1,425
More iShares MSCI Europe Value Factor Historic Prices >