iShares MSCI Europe Value Factor (IEFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 471.80 477.20 471.80 473.20 3,334
Feb 24, 2017 476.00 476.00 468.30 470.75 355
Feb 23, 2017 477.00 477.70 476.80 473.00 4,499
Feb 22, 2017 475.70 475.70 472.70 476.20 14,926
Feb 21, 2017 466.10 475.67 466.10 475.65 6,902
More iShares MSCI Europe Value Factor Historic Prices >