iShares MSCI Europe Value Factor (IEFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 478.10 478.10 474.75 474.20 13,177
Jan 16, 2017 482.20 482.75 481.95 481.70 25,717
Jan 13, 2017 482.45 482.45 482.45 481.90 414
Jan 12, 2017 478.80 478.80 478.75 477.85 577,355
Jan 11, 2017 478.70 478.70 478.50 479.85 145,000
More iShares MSCI Europe Value Factor Historic Prices >