iShares Core Euro Gov Bond UCITS Etf (IEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 122.38 122.41 122.34 122.34 5,732
Aug 17, 2017 122.22 122.25 122.09 122.27 8,795
Aug 16, 2017 122.05 122.05 121.97 122.16 1,671
Aug 15, 2017 122.33 122.21 122.19 122.20 6,102
Aug 14, 2017 122.37 122.42 122.30 122.42 245
More iShares Core Euro Gov Bond UCITS Etf Historic Prices >