iShares Core Euro Gov Bond UCITS Etf (IEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 123.64 123.70 123.59 123.64 178,563
Nov 22, 2017 123.73 123.74 123.51 123.69 858
Nov 21, 2017 123.48 123.70 123.48 123.63 643
Nov 20, 2017 123.28 123.38 123.28 123.31 49,697
Nov 17, 2017 123.16 123.25 123.03 123.19 6,025
More iShares Core Euro Gov Bond UCITS Etf Historic Prices >

iShares Core Euro Gov Bond UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
More iShares Core Euro Gov Bond UCITS Etf events >