iShares Core Euro Gov Bond UCITS Etf (IEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 121.99 122.00 121.87 121.95 3,584
Sep 21, 2017 121.89 121.99 121.68 121.92 7,064
Sep 20, 2017 122.10 122.24 122.10 122.06 6,266
Sep 19, 2017 122.02 122.23 122.02 122.08 3,514
Sep 18, 2017 121.96 122.20 121.87 121.94 1,415
More iShares Core Euro Gov Bond UCITS Etf Historic Prices >