iShares Core Euro Gov Bond UCITS Etf (IEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 122.19 122.33 122.05 122.30 8,186
Jan 19, 2018 121.92 122.19 121.92 122.15 54,181
Jan 18, 2018 429.01 429.01 121.86 122.07 6,928
Jan 17, 2018 0.00 122.17 121.98 122.10 44,889
Jan 16, 2018 122.00 122.23 121.90 122.10 9,077
More iShares Core Euro Gov Bond UCITS Etf Historic Prices >

iShares Core Euro Gov Bond UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares Core Euro Gov Bond UCITS Etf events >