iShares Core Euro Gov Bond UCITS Etf (IEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 121.96 122.20 121.87 121.94 1,415
Sep 15, 2017 122.12 122.19 121.95 122.04 3,547
Sep 14, 2017 122.27 122.27 122.14 122.12 434
Sep 13, 2017 122.15 122.24 122.14 122.24 2,734
Sep 12, 2017 122.56 122.58 122.21 122.21 2,698
More iShares Core Euro Gov Bond UCITS Etf Historic Prices >