iShares Core Euro Gov Bond UCITS Etf (IEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 122.00 122.05 122.00 122.06 14,244
May 24, 2017 121.82 121.97 121.73 121.76 31,801
May 23, 2017 121.83 121.87 121.64 121.78 11,509
May 22, 2017 121.94 121.96 121.68 121.72 69,592
May 19, 2017 122.04 122.04 121.90 121.95 159,191
More iShares Core Euro Gov Bond UCITS Etf Historic Prices >