iShares Core Euro Gov Bond UCITS Etf (IEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 122.06 122.14 121.88 121.88 239,660
Dec 8, 2016 122.47 122.47 121.85 122.15 954,440
Dec 7, 2016 122.38 122.67 122.38 122.64 11,356
Dec 6, 2016 122.43 122.69 122.39 122.28 3,985
Dec 5, 2016 122.30 122.30 122.10 122.20 2,445
More iShares Core Euro Gov Bond UCITS Etf Historic Prices >