iShares Core Euro Gov Bond UCITS Etf (IEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Gov Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 122.19 122.35 122.01 122.11 3,302
Jan 16, 2017 121.88 122.05 121.87 122.03 6,645
Jan 13, 2017 122.09 122.11 121.82 121.91 4,606
Jan 12, 2017 122.40 122.68 122.10 122.22 24,925
Jan 11, 2017 122.52 122.76 122.52 122.76 32,522
More iShares Core Euro Gov Bond UCITS Etf Historic Prices >