iShares Euro Gov Bnd 0-1yr UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Dec 12, 2018 98.89 98.89 98.89 98.87 2,824
Dec 11, 2018 0.00 0.00 0.00 98.87 0
Dec 10, 2018 0.00 0.00 0.00 98.86 0
Dec 7, 2018 98.89 98.89 98.89 98.88 4,176
Dec 6, 2018 98.89 98.89 98.84 98.88 259,547
Dec 5, 2018 0.00 0.00 0.00 98.89 0
Dec 4, 2018 98.89 98.89 98.89 98.87 14,702
Dec 3, 2018 98.91 98.91 98.91 98.91 4,244
Nov 30, 2018 98.90 98.90 98.90 98.90 5,521
Nov 29, 2018 98.91 98.91 98.88 98.90 3,246
Nov 28, 2018 0.00 0.00 0.00 98.89 0
Nov 27, 2018 98.91 98.91 98.88 98.90 2,471
Nov 26, 2018 98.94 98.94 98.92 98.92 2,923
Nov 23, 2018 98.96 98.96 98.96 98.93 2,608
Nov 22, 2018 98.95 98.95 98.95 98.93 2,663
Nov 21, 2018 98.92 98.92 98.92 98.92 2,394
Nov 20, 2018 98.91 98.91 98.91 98.90 2,534
Nov 19, 2018 98.91 98.91 98.90 98.89 3,446
Nov 16, 2018 98.91 98.91 98.90 98.90 2,819
Nov 15, 2018 98.85 98.91 98.85 98.90 12,821
Nov 14, 2018 98.91 98.91 98.90 98.89 7,861
Nov 13, 2018 98.89 98.92 98.89 98.90 4,211
Nov 12, 2018 98.93 98.93 98.93 98.91 1,513
Nov 9, 2018 98.92 98.93 98.92 98.93 3,613
Nov 8, 2018 98.93 98.93 98.93 98.92 4,269
Nov 7, 2018 98.95 98.95 98.95 98.93 2,181
Nov 6, 2018 98.94 98.94 98.91 98.92 5,377
Nov 5, 2018 98.94 98.94 98.94 98.93 4,759
Nov 2, 2018 98.95 98.95 98.95 98.95 2,698
Nov 1, 2018 98.94 98.94 98.94 98.93 500
Oct 31, 2018 98.91 98.95 98.91 98.93 4,017
Oct 30, 2018 98.96 98.96 98.94 98.94 2,676
Oct 29, 2018 98.93 98.97 98.93 98.96 1,864
Oct 26, 2018 98.96 98.96 98.96 98.94 2,603
Oct 25, 2018 98.96 98.96 98.96 98.93 2,961
Oct 24, 2018 98.95 98.95 98.95 98.93 2,763
Oct 23, 2018 98.95 98.95 98.95 98.94 2,292
Oct 22, 2018 0.00 0.00 0.00 98.95 0
Oct 19, 2018 0.00 0.00 0.00 98.95 0
Oct 18, 2018 98.93 98.94 98.93 98.92 2,202
Oct 17, 2018 98.95 98.95 98.95 98.93 1,438
Oct 16, 2018 98.94 98.94 98.94 98.93 3,464
Oct 15, 2018 98.93 98.93 98.93 98.92 2,621
Oct 12, 2018 98.93 98.93 98.93 98.91 1,124
Oct 11, 2018 98.93 98.93 98.90 98.93 47,633
Oct 10, 2018 98.93 98.93 98.93 98.93 346
Oct 9, 2018 98.91 98.91 98.91 98.91 1,166
Oct 8, 2018 98.93 98.94 98.93 98.91 503
Oct 5, 2018 98.94 98.94 98.94 98.93 3,522
Oct 4, 2018 98.97 98.97 98.97 98.95 4,261
Showing 1 to 50 of 261