iShares Euro Gov Bnd 0-1yr UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 98.95 0
Oct 18, 2018 98.93 98.94 98.93 98.92 2,202
Oct 17, 2018 98.95 98.95 98.95 98.93 1,438
Oct 16, 2018 98.94 98.94 98.94 98.93 3,464
Oct 15, 2018 98.93 98.93 98.93 98.92 2,621
Oct 12, 2018 98.93 98.93 98.93 98.91 1,124
Oct 11, 2018 98.93 98.93 98.90 98.93 47,633
Oct 10, 2018 98.93 98.93 98.93 98.93 346
Oct 9, 2018 98.91 98.91 98.91 98.91 1,166
Oct 8, 2018 98.93 98.94 98.93 98.91 503
Oct 5, 2018 98.94 98.94 98.94 98.93 3,522
Oct 4, 2018 98.97 98.97 98.97 98.95 4,261
Oct 3, 2018 0.00 0.00 0.00 98.96 0
Oct 2, 2018 0.00 0.00 0.00 98.93 0
Oct 1, 2018 98.96 98.96 98.91 98.94 7,000
Sep 28, 2018 98.96 98.96 98.96 98.94 8
Sep 27, 2018 0.00 0.00 0.00 98.96 0
Sep 26, 2018 0.00 0.00 0.00 98.97 0
Sep 25, 2018 98.97 98.97 98.97 98.96 73
Sep 24, 2018 99.00 0.00 0.00 98.96 0
Sep 21, 2018 99.00 99.00 99.00 98.97 808
Sep 20, 2018 98.99 98.99 98.99 98.98 610
Sep 19, 2018 0.00 0.00 0.00 98.98 0
Sep 18, 2018 0.00 0.00 0.00 99.00 0
Sep 17, 2018 98.99 98.99 98.99 98.98 15
Sep 14, 2018 98.99 98.99 98.99 98.98 1,400
Sep 13, 2018 0.00 0.00 0.00 98.98 0
Sep 12, 2018 0.00 0.00 0.00 98.98 0
Sep 11, 2018 0.00 0.00 0.00 98.99 0
Sep 10, 2018 99.01 0.00 0.00 98.99 0
Sep 7, 2018 99.01 99.01 99.01 98.97 3,100
Sep 6, 2018 99.01 99.01 98.95 99.00 900
Sep 5, 2018 0.00 0.00 0.00 98.97 0
Sep 4, 2018 0.00 0.00 0.00 98.98 0
Sep 3, 2018 0.00 0.00 0.00 98.97 0
Aug 31, 2018 0.00 0.00 0.00 98.98 0
Aug 30, 2018 0.00 0.00 0.00 98.98 0
Aug 29, 2018 0.00 0.00 0.00 98.99 0
Aug 28, 2018 0.00 0.00 0.00 98.98 0
Aug 27, 2018 0.00 0.00 0.00 98.99 0
Aug 24, 2018 0.00 0.00 0.00 98.99 0
Aug 23, 2018 0.00 0.00 0.00 99.01 0
Aug 22, 2018 0.00 0.00 0.00 99.01 0
Aug 21, 2018 0.00 0.00 0.00 99.01 0
Aug 20, 2018 0.00 0.00 0.00 99.01 0
Aug 17, 2018 0.00 0.00 0.00 99.01 0
Aug 16, 2018 99.04 99.04 99.04 99.01 69
Aug 15, 2018 0.00 0.00 0.00 99.01 0
Aug 14, 2018 0.00 0.00 0.00 99.01 0
Aug 13, 2018 99.00 99.00 99.00 99.01 5,327
Showing 1 to 50 of 260