iShares Euro Gov Bnd 0-1yr UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Mar 22, 2019 0.00 0.00 0.00 98.74 1,111
Mar 21, 2019 98.75 98.75 98.71 98.74 6,401
Mar 20, 2019 98.73 98.76 98.73 98.74 8,745
Mar 19, 2019 98.76 98.76 98.73 98.74 5,403
Mar 18, 2019 98.74 98.74 98.74 98.76 1,712
Mar 15, 2019 98.76 98.76 98.76 98.75 1,642
Mar 14, 2019 98.76 98.77 98.76 98.76 4,008
Mar 13, 2019 98.77 98.77 98.74 98.76 5,615
Mar 12, 2019 98.77 98.77 98.77 98.76 2,273
Mar 11, 2019 98.77 98.77 98.77 98.76 4,337
Mar 8, 2019 98.73 98.74 98.73 98.76 2,362
Mar 7, 2019 98.72 98.75 98.72 98.76 3,088
Mar 6, 2019 98.73 98.76 98.73 98.75 5,491
Mar 5, 2019 98.72 98.74 98.72 98.74 10,969
Mar 4, 2019 98.72 98.72 98.72 98.74 3,207
Mar 1, 2019 98.76 98.76 98.76 98.74 3,391
Feb 28, 2019 98.76 98.76 98.73 98.75 179
Feb 27, 2019 98.70 98.75 98.70 98.74 11,616
Feb 26, 2019 0.00 0.00 0.00 98.76 1,268
Feb 25, 2019 98.78 98.78 98.78 98.77 3,914
Feb 22, 2019 0.00 0.00 0.00 98.77 1,636
Feb 21, 2019 98.78 98.78 98.75 98.77 5,591
Feb 20, 2019 0.00 0.00 0.00 98.77 1,408
Feb 19, 2019 98.76 98.77 98.76 98.77 13,530
Feb 18, 2019 98.76 98.77 98.76 98.77 5,199
Feb 15, 2019 98.76 98.76 98.76 98.76 2,595
Feb 14, 2019 98.76 98.77 98.74 98.75 5,659
Feb 13, 2019 98.77 98.77 98.77 98.76 7,760
Feb 12, 2019 0.00 0.00 0.00 98.76 1,443
Feb 11, 2019 98.74 98.79 98.74 98.78 3,694
Feb 8, 2019 98.74 98.74 98.74 98.76 781
Feb 7, 2019 98.75 98.75 98.75 98.77 1,309
Feb 6, 2019 0.00 0.00 0.00 98.77 1,779
Feb 5, 2019 0.00 0.00 0.00 98.80 0
Feb 4, 2019 98.78 98.78 98.78 98.80 1,666
Feb 1, 2019 98.81 98.81 98.79 98.81 15,581
Jan 31, 2019 98.79 98.81 98.79 98.80 12,145
Jan 30, 2019 98.81 98.81 98.81 98.79 4,160
Jan 29, 2019 98.81 98.81 98.79 98.80 4,911
Jan 28, 2019 98.82 98.82 98.80 98.80 4,025
Jan 25, 2019 98.79 98.84 98.79 98.82 11,518
Jan 24, 2019 98.80 98.80 98.80 98.81 198,833
Jan 23, 2019 98.81 98.81 98.81 98.83 10,055
Jan 22, 2019 98.82 98.82 98.82 98.84 610
Jan 21, 2019 98.82 98.84 98.82 98.84 40,209
Jan 18, 2019 98.83 98.85 98.83 98.84 20,403
Jan 17, 2019 98.82 98.84 98.82 98.84 2,446
Jan 16, 2019 98.83 98.83 98.83 98.85 271
Jan 15, 2019 98.83 98.85 98.83 98.83 773
Jan 14, 2019 98.83 98.83 98.83 98.84 10,024
Showing 1 to 50 of 260