iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 15-30yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 224.44 226.12 223.93 225.80 25,625
Feb 23, 2017 223.12 223.12 223.12 223.12 208
Feb 22, 2017 220.12 222.18 220.12 221.75 488
Feb 21, 2017 220.81 220.81 220.81 220.81 224
Feb 20, 2017 221.68 221.68 221.68 221.68 139
More iShares EURo Gov Bnd 15-30yr UCITS Etf Historic Prices >