iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 15-30yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 226.63 227.75 226.52 227.56 571
Aug 22, 2017 227.35 227.81 227.35 227.39 184
Aug 21, 2017 228.21 228.21 228.21 228.21 206
Aug 18, 2017 228.25 228.28 228.25 228.09 7
Aug 17, 2017 227.29 227.80 227.29 227.58 294
More iShares EURo Gov Bnd 15-30yr UCITS Etf Historic Prices >