iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 15-30yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 223.50 223.50 223.34 222.94 31
Jan 19, 2017 224.87 224.87 224.56 225.09 31
Jan 18, 2017 226.33 226.33 226.33 226.14 2
Jan 17, 2017 229.04 229.56 227.19 227.48 4,853
Jan 16, 2017 226.77 227.16 226.77 226.85 20,578
More iShares EURo Gov Bnd 15-30yr UCITS Etf Historic Prices >