iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 15-30yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 228.39 0
Dec 2, 2016 228.58 228.58 228.13 230.49 24
Dec 1, 2016 228.41 228.41 227.30 227.50 334
Nov 30, 2016 230.10 230.11 230.00 230.00 2,457
Nov 29, 2016 230.86 231.84 230.83 231.15 36,343
More iShares EURo Gov Bnd 15-30yr UCITS Etf Historic Prices >