iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 206.48 206.48 206.13 206.76 10,910
Dec 7, 2016 207.45 207.45 207.45 207.45 63
Dec 6, 2016 206.95 206.95 206.88 206.91 676
Dec 5, 2016 206.73 206.75 206.58 206.70 508
Dec 2, 2016 206.37 207.66 206.37 207.62 24
More iShares EURo Gov Bnd 7-10yr UCITS Etf Historic Prices >