iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 208.64 208.68 208.64 208.61 125
May 25, 2017 0.00 0.00 0.00 208.10 0
May 24, 2017 207.86 207.86 207.47 207.56 148
May 23, 2017 207.80 207.80 207.80 207.60 5
May 22, 2017 208.01 208.01 207.43 207.52 40
More iShares EURo Gov Bnd 7-10yr UCITS Etf Historic Prices >