iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 207.59 207.59 207.59 207.60 6
Jan 18, 2017 208.03 208.03 208.03 208.03 3,097
Jan 17, 2017 208.94 208.94 208.94 208.68 259
Jan 16, 2017 208.67 208.67 208.67 208.37 12
Jan 13, 2017 0.00 0.00 0.00 208.24 0
More iShares EURo Gov Bnd 7-10yr UCITS Etf Historic Prices >