ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST (IEGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 144.34 144.34 144.29 144.32 120
Jan 16, 2017 144.22 144.28 144.22 144.28 79,846
Jan 13, 2017 144.27 144.27 144.27 144.26 13,954
Jan 12, 2017 0.00 0.00 0.00 144.26 0
Jan 11, 2017 0.00 0.00 0.00 144.26 0
More ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST Historic Prices >