ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST (IEGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST Historic Prices

Date Open High Low Close Volume
May 26, 2017 144.40 144.40 144.40 144.40 12,077
May 25, 2017 144.36 144.39 144.36 144.39 29,625
May 24, 2017 0.00 0.00 0.00 144.41 0
May 23, 2017 144.43 144.43 144.43 144.43 529,981
May 22, 2017 144.46 144.46 144.46 144.42 432
More ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST Historic Prices >