ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST (IEGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 144.53 0
Sep 21, 2017 0.00 0.00 0.00 144.51 0
Sep 20, 2017 144.56 144.56 144.56 144.54 919
Sep 19, 2017 0.00 144.54 144.54 144.54 90
Sep 18, 2017 144.53 144.53 144.53 144.51 7,217
More ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST Historic Prices >