iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 3-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 169.87 169.87 169.80 169.78 286
Sep 15, 2017 169.68 169.68 169.68 169.74 754
Sep 14, 2017 169.74 169.74 169.74 169.76 119
Sep 13, 2017 169.79 169.80 169.79 169.82 536
Sep 12, 2017 169.84 169.84 169.84 169.87 180
More iShares EURo Gov Bnd 3-5yr UCITS Etf Historic Prices >