iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 3-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 168.95 169.01 168.95 168.96 307,282
Jan 13, 2017 0.00 0.00 0.00 168.86 0
Jan 12, 2017 168.84 168.84 168.84 168.84 121
Jan 11, 2017 168.81 168.99 168.81 168.92 16,476
Jan 10, 2017 168.78 168.78 168.78 168.80 4,925
More iShares EURo Gov Bnd 3-5yr UCITS Etf Historic Prices >