iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 3-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 168.45 168.45 168.40 168.45 7,644
Dec 8, 2016 0.00 0.00 0.00 168.18 0
Dec 7, 2016 168.17 168.17 168.16 168.15 89,488
Dec 6, 2016 168.03 168.03 168.03 168.02 788
Dec 5, 2016 0.00 0.00 0.00 167.75 0
More iShares EURo Gov Bnd 3-5yr UCITS Etf Historic Prices >