iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EURo Gov Bnd 3-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 168.25 168.25 168.25 168.21 9,006
Feb 17, 2017 168.35 168.36 168.25 168.25 20,241
Feb 16, 2017 168.26 168.26 168.26 168.37 1,002
Feb 15, 2017 0.00 0.00 0.00 168.21 0
Feb 14, 2017 168.27 168.27 168.20 168.20 10,224
More iShares EURo Gov Bnd 3-5yr UCITS Etf Historic Prices >