iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Gov Bnd 5-7yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 154.00 154.00 154.00 154.27 918
Dec 1, 2016 153.92 153.92 153.79 153.80 138,108
Nov 30, 2016 0.00 0.00 0.00 154.18 0
Nov 29, 2016 154.07 154.26 154.07 154.20 741
Nov 28, 2016 153.88 153.88 153.88 154.00 9
More iShares Euro Gov Bnd 5-7yr UCITS Etf Historic Prices >